Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.76	43.86	43.76	43.84	293,801	+0.09(+0.21%)
Jan 30, 2017	43.75	43.82	43.74	43.75	437,705	+0.01(+0.02%)
Jan 27, 2017	43.75	43.80	43.67	43.74	432,210	-0.01(-0.02%)
Jan 26, 2017	43.70	43.75	43.60	43.75	700,008	+0.05(+0.11%)
Jan 25, 2017	43.75	43.76	43.66	43.70	1,057,431	-0.10(-0.23%)
Jan 24, 2017	43.86	43.90	43.74	43.80	309,055	-0.10(-0.23%)
Jan 23, 2017	43.82	43.92	43.79	43.90	308,281	+0.17(+0.38%)
Jan 20, 2017	43.65	43.80	43.63	43.73	394,506	+0.02(+0.04%)
Jan 19, 2017	43.68	43.74	43.67	43.71	365,472	-0.08(-0.19%)
Jan 18, 2017	43.89	43.96	43.74	43.80	727,126	-0.18(-0.40%)
Jan 17, 2017	43.92	44.00	43.91	43.97	387,292	+0.12(+0.27%)
Jan 13, 2017		43.86	43.86	43.86	0	-0.13(-0.30%)
Jan 12, 2017	44.00	44.05	43.96	43.99	339,175	+0.06(+0.13%)
Jan 11, 2017	43.90	44.02	43.88	43.93	423,129	-0.02(-0.04%)
Jan 10, 2017	43.92	43.98	43.90	43.95	294,735	-0.01(-0.02%)
Jan 09, 2017	43.98	43.98	43.88	43.96	495,013	+0.04(+0.10%)
Jan 06, 2017	43.93	43.95	43.85	43.91	568,043	-0.09(-0.21%)
Jan 05, 2017	43.87	44.02	43.79	44.01	772,256	+0.21(+0.48%)
Jan 04, 2017	43.80	43.86	43.75	43.80	403,450	-0.02(-0.04%)
Jan 03, 2017	43.69	43.85	43.65	43.81	384,615	+0.05(+0.11%)
Dec 30, 2016		43.76	43.76	43.76	0	+0.05(+0.11%)
Dec 29, 2016	43.63	43.75	43.60	43.71	510,021	+0.11(+0.25%)
Dec 28, 2016	43.48	43.63	43.45	43.60	355,849	+0.16(+0.37%)
Dec 27, 2016	43.45	43.50	43.42	43.45	482,474	-0.03(-0.08%)
Dec 23, 2016		43.48	43.48	43.48	0	-0.01(-0.02%)
Dec 22, 2016	43.47	43.55	43.42	43.49	449,128	+0.01(+0.02%)
Dec 21, 2016	43.43	43.55	43.40	43.48	428,535	+0.02(+0.06%)
Dec 20, 2016	43.38	43.48	43.35	43.46	313,369	-0.01(-0.02%)
Dec 19, 2016	43.41	43.50	43.37	43.46	345,827	+0.12(+0.29%)
Dec 16, 2016	43.31	43.46	43.26	43.34	423,224	+0.02(+0.04%)
Dec 15, 2016	43.42	43.48	43.31	43.32	700,131	-0.27(-0.63%)
Dec 14, 2016	43.76	43.81	43.60	43.60	261,897	-0.13(-0.30%)
Dec 13, 2016	43.79	43.86	43.71	43.73	777,242	-0.02(-0.04%)
Dec 12, 2016	43.68	43.81	43.66	43.75	247,503	+0.02(+0.06%)
Dec 09, 2016	43.80	43.87	43.72	43.72	349,122	-0.17(-0.40%)
Dec 08, 2016	43.90	43.93	43.81	43.90	1,047,231	+0.03(+0.08%)
Dec 07, 2016	43.82	43.97	43.82	43.86	301,739	+0.05(+0.11%)
Dec 06, 2016	43.81	43.87	43.76	43.81	382,215	+0.04(+0.10%)
Dec 05, 2016	43.79	43.86	43.72	43.77	1,529,009	-0.05(-0.11%)
Dec 02, 2016	43.75	43.87	43.74	43.82	360,856	+0.15(+0.34%)
Dec 01, 2016	43.72	43.73	43.60	43.67	322,428	-0.13(-0.30%)
Nov 30, 2016	43.83	43.88	43.77	43.81	279,546	-0.06(-0.13%)
Nov 29, 2016	43.85	43.94	43.82	43.86	235,846	+0.00(+0.00%)
Nov 28, 2016	43.77	43.91	43.75	43.86	264,531	+0.12(+0.27%)
Nov 25, 2016	43.78	43.79	43.69	43.75	131,507	-0.01(-0.02%)
Nov 23, 2016		43.76	43.76	43.76	0	-0.12(-0.27%)
Nov 22, 2016	43.88	43.93	43.84	43.87	399,254	+0.01(+0.02%)
Nov 21, 2016	43.92	43.94	43.83	43.86	367,142	-0.07(-0.17%)
Nov 18, 2016	44.00	44.09	43.87	43.94	381,580	-0.12(-0.26%)
Nov 17, 2016	44.11	44.16	44.04	44.05	698,203	-0.10(-0.23%)
Nov 16, 2016	44.07	44.17	44.06	44.15	294,755	+0.02(+0.06%)
Nov 15, 2016	43.96	44.17	43.96	44.13	333,086	+0.07(+0.15%)
Nov 14, 2016	44.16	44.16	43.99	44.06	331,388	-0.18(-0.41%)
Nov 11, 2016	44.29	44.35	44.21	44.25	201,802	-0.03(-0.08%)
Nov 10, 2016	44.39	44.39	44.24	44.28	514,738	-0.13(-0.29%)
Nov 09, 2016	44.58	44.59	44.37	44.41	691,374	-0.25(-0.55%)
Nov 08, 2016	44.65	44.70	44.61	44.65	311,871	-0.02(-0.04%)
Nov 07, 2016	44.70	44.71	44.64	44.67	697,896	-0.04(-0.09%)
Nov 04, 2016	44.69	44.74	44.65	44.71	292,046	+0.06(+0.13%)
Nov 03, 2016	44.67	44.70	44.62	44.65	706,719	-0.03(-0.07%)
Nov 02, 2016	44.69	44.75	44.60	44.69	349,875	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.