Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	73.47	74.99	73.46	74.96	249,616	+1.78(+2.43%)
Aug 30, 2017	72.84	73.47	72.35	73.18	253,488	+0.22(+0.30%)
Aug 29, 2017	71.80	72.99	71.39	72.96	252,132	+0.43(+0.59%)
Aug 28, 2017	72.21	72.73	71.86	72.53	283,257	+0.50(+0.69%)
Aug 25, 2017	72.97	73.63	71.10	72.03	309,524	-0.83(-1.14%)
Aug 24, 2017	73.30	73.35	72.35	72.86	211,024	+0.03(+0.04%)
Aug 23, 2017	72.56	73.91	72.42	72.83	220,705	-0.41(-0.56%)
Aug 22, 2017	71.85	73.40	71.33	73.24	286,433	+1.79(+2.51%)
Aug 21, 2017	72.21	72.49	70.38	71.45	611,998	-0.89(-1.23%)
Aug 18, 2017	71.88	72.79	71.22	72.34	445,931	-0.19(-0.26%)
Aug 17, 2017	73.77	74.47	72.49	72.53	305,030	-1.50(-2.03%)
Aug 16, 2017	73.82	74.66	72.98	74.03	227,330	+0.39(+0.53%)
Aug 15, 2017	75.32	75.36	73.40	73.64	481,285	-1.01(-1.35%)
Aug 14, 2017	73.35	75.33	73.35	74.65	445,860	+1.81(+2.48%)
Aug 11, 2017	73.27	73.47	72.01	72.84	479,726	+0.13(+0.18%)
Aug 10, 2017	77.50	77.61	72.43	72.71	753,662	-5.08(-6.53%)
Aug 09, 2017	77.52	78.47	76.87	77.79	364,960	-0.17(-0.22%)
Aug 08, 2017	78.73	78.88	77.73	77.96	342,938	-1.08(-1.37%)
Aug 07, 2017	77.78	79.36	77.55	79.04	297,234	+1.33(+1.71%)
Aug 04, 2017	77.50	77.78	77.09	77.71	225,110	+0.40(+0.52%)
Aug 03, 2017	76.93	77.70	76.56	77.31	509,712	+0.45(+0.59%)
Aug 02, 2017	77.72	77.92	76.24	76.86	467,507	-0.78(-1.00%)
Aug 01, 2017	77.34	77.95	76.57	77.64	314,135	+0.83(+1.08%)
Jul 31, 2017	77.75	78.41	76.24	76.81	371,983	-0.83(-1.07%)
Jul 28, 2017	75.76	78.09	75.56	77.64	394,719	+1.62(+2.13%)
Jul 27, 2017	76.85	77.30	74.70	76.02	732,158	-0.78(-1.02%)
Jul 26, 2017	78.30	78.89	76.10	76.80	449,021	-1.31(-1.68%)
Jul 25, 2017	76.95	78.15	76.82	78.11	642,918	+1.33(+1.73%)
Jul 24, 2017	74.63	76.80	74.38	76.78	447,867	+2.00(+2.67%)
Jul 21, 2017	76.35	77.18	74.56	74.78	525,096	-1.00(-1.32%)
Jul 20, 2017		76.51	74.66	75.78	1,225,065	-0.73(-0.95%)
Jul 19, 2017	79.75	80.06	76.42	76.51	1,287,164	-3.68(-4.59%)
Jul 18, 2017	82.00	85.92	79.99	80.19	1,974,261	-0.81(-1.00%)
Jul 17, 2017	81.81	82.25	80.72	81.00	783,037	-0.77(-0.94%)
Jul 14, 2017	80.65	82.63	80.61	81.77	459,942	+1.10(+1.36%)
Jul 13, 2017	81.38	82.29	79.84	80.67	488,657	-0.67(-0.82%)
Jul 12, 2017	82.00	82.83	80.87	81.34	628,967	+0.10(+0.12%)
Jul 11, 2017	80.20	81.40	79.91	81.24	443,730	+0.95(+1.18%)
Jul 10, 2017	79.79	80.83	79.42	80.29	415,336	+0.66(+0.83%)
Jul 07, 2017	78.72	79.80	77.62	79.63	473,317	+1.78(+2.29%)
Jul 06, 2017	77.69	78.30	77.36	77.85	479,953	-0.34(-0.43%)
Jul 05, 2017	77.27	78.53	77.26	78.19	350,577	+0.72(+0.93%)
Jul 03, 2017	78.21	78.80	76.50	77.47	217,966	-0.73(-0.93%)
Jun 30, 2017	78.23	78.78	77.60	78.20	363,461	-0.03(-0.04%)
Jun 29, 2017	78.49	78.87	77.32	78.23	830,417	-0.27(-0.34%)
Jun 28, 2017	76.48	78.82	75.45	78.50	699,474	+2.63(+3.47%)
Jun 27, 2017	78.10	78.66	75.35	75.87	516,116	-1.86(-2.39%)
Jun 26, 2017	80.10	80.84	77.22	77.73	862,379	-2.17(-2.72%)
Jun 23, 2017	80.30	81.65	79.42	79.90	8,161,591	-0.35(-0.44%)
Jun 22, 2017	76.19	81.12	76.19	80.25	1,472,380	+4.25(+5.59%)
Jun 21, 2017	76.26	77.31	75.66	76.00	673,884	+0.24(+0.32%)
Jun 20, 2017	78.11	79.03	75.72	75.76	391,132	-2.66(-3.39%)
Jun 19, 2017	76.97	78.66	76.29	78.42	676,490	+2.61(+3.44%)
Jun 16, 2017	74.53	76.19	74.00	75.81	540,115	+0.95(+1.27%)
Jun 15, 2017	73.12	74.92	72.26	74.86	396,694	+0.93(+1.26%)
Jun 14, 2017	74.29	74.65	73.05	73.93	370,912	+0.95(+1.30%)
Jun 13, 2017	74.80	75.80	72.88	72.98	667,300	-1.73(-2.32%)
Jun 12, 2017	74.39	75.00	70.38	74.71	1,143,480	-0.66(-0.88%)
Jun 09, 2017	79.08	80.70	74.00	75.37	960,018	-3.49(-4.43%)
Jun 08, 2017	78.19	79.09	77.34	78.86	400,164	+0.96(+1.23%)
Jun 07, 2017	78.15	78.49	76.88	77.90	588,622	-0.21(-0.27%)
Jun 06, 2017	74.83	79.91	73.32	78.11	1,323,058	+4.84(+6.61%)
Jun 05, 2017	74.03	74.13	73.06	73.27	338,135	-0.63(-0.85%)
Jun 02, 2017	73.25	74.32	72.60	73.90	355,119	+0.71(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.