Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.59	11.66	11.22	11.29	615,930	-0.22(-1.91%)
Apr 27, 2017	11.59	11.70	11.48	11.51	456,022	-0.04(-0.32%)
Apr 26, 2017	11.77	11.79	11.55	11.55	1,050,822	-0.26(-2.17%)
Apr 25, 2017	11.70	11.84	11.66	11.81	838,067	+0.18(+1.58%)
Apr 24, 2017	11.84	11.84	11.44	11.62	1,451,560	-0.15(-1.25%)
Apr 21, 2017	12.14	12.14	11.51	11.77	1,624,058	-0.29(-2.43%)
Apr 20, 2017	11.77	12.27	11.66	12.06	4,086,360	+1.10(+10.03%)
Apr 19, 2017	11.18	11.37	10.93	10.96	1,022,450	-0.22(-1.97%)
Apr 18, 2017	11.29	11.37	10.96	11.18	1,093,727	-0.15(-1.29%)
Apr 17, 2017	11.44	11.44	11.22	11.33	653,825	-0.11(-0.96%)
Apr 13, 2017	11.29	11.59	11.19	11.44	783,159	+0.18(+1.63%)
Apr 12, 2017	11.04	11.40	11.00	11.26	1,227,874	+0.15(+1.32%)
Apr 11, 2017	11.40	11.59	11.07	11.11	921,192	-0.29(-2.57%)
Apr 10, 2017	11.48	11.70	11.40	11.40	695,943	-0.04(-0.32%)
Apr 07, 2017	11.44	11.66	11.40	11.44	726,304	-0.07(-0.64%)
Apr 06, 2017	11.66	11.79	11.51	11.51	484,934	-0.18(-1.57%)
Apr 05, 2017	12.06	12.06	11.66	11.70	768,903	-0.29(-2.45%)
Apr 04, 2017	12.36	12.36	11.95	11.99	455,861	-0.40(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.