Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.240 | 2.300 | 2.150 | 2.220 | 63,137 | -0.13(-5.53%) |
Jan 30, 2017 | 2.089 | 2.400 | 2.070 | 2.350 | 144,269 | +0.25(+11.90%) |
Jan 27, 2017 | 2.170 | 2.200 | 2.060 | 2.100 | 28,723 | -0.04(-1.87%) |
Jan 26, 2017 | 2.188 | 2.246 | 2.140 | 2.140 | 31,500 | +0.00(+0.00%) |
Jan 25, 2017 | 2.120 | 2.170 | 2.111 | 2.140 | 20,778 | -0.02(-0.93%) |
Jan 24, 2017 | 2.231 | 2.263 | 2.100 | 2.160 | 25,677 | -0.03(-1.37%) |
Jan 23, 2017 | 2.140 | 2.310 | 2.140 | 2.190 | 55,545 | +0.05(+2.34%) |
Jan 20, 2017 | 2.170 | 2.180 | 2.090 | 2.140 | 22,381 | -0.03(-1.38%) |
Jan 19, 2017 | 2.180 | 2.249 | 2.110 | 2.170 | 12,733 | +0.01(+0.46%) |
Jan 18, 2017 | 2.350 | 2.370 | 2.140 | 2.160 | 47,436 | -0.05(-2.26%) |
Jan 17, 2017 | 2.210 | 2.400 | 2.200 | 2.210 | 41,242 | +0.00(+0.00%) |
Jan 13, 2017 | 2.210 | 2.210 | 2.210 | 0 | -0.06(-2.64%) | |
Jan 12, 2017 | 2.650 | 2.670 | 2.210 | 2.270 | 179,037 | -0.26(-10.28%) |
Jan 11, 2017 | 2.139 | 2.670 | 2.080 | 2.530 | 334,193 | +0.38(+17.67%) |
Jan 10, 2017 | 2.110 | 2.180 | 2.060 | 2.150 | 48,526 | +0.07(+3.37%) |
Jan 09, 2017 | 2.170 | 2.170 | 2.060 | 2.080 | 12,242 | -0.07(-3.26%) |
Jan 06, 2017 | 2.110 | 2.240 | 2.110 | 2.150 | 30,414 | -0.03(-1.38%) |
Jan 05, 2017 | 2.190 | 2.290 | 2.060 | 2.180 | 31,370 | +0.01(+0.46%) |
Jan 04, 2017 | 2.390 | 2.390 | 2.040 | 2.170 | 125,639 | -0.12(-5.24%) |
Jan 03, 2017 | 2.290 | 2.400 | 2.280 | 2.290 | 56,993 | +0.01(+0.44%) |
Dec 30, 2016 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.30%) | |
Dec 29, 2016 | 2.280 | 2.349 | 2.270 | 2.310 | 6,606 | +0.06(+2.66%) |
Dec 28, 2016 | 2.340 | 2.360 | 2.250 | 2.250 | 9,382 | -0.09(-3.84%) |
Dec 27, 2016 | 2.280 | 2.370 | 2.230 | 2.340 | 83,323 | +0.08(+3.54%) |
Dec 23, 2016 | 2.260 | 2.260 | 2.260 | 0 | -0.05(-2.16%) | |
Dec 22, 2016 | 2.330 | 2.350 | 2.270 | 2.310 | 12,889 | +0.02(+0.87%) |
Dec 21, 2016 | 2.290 | 2.303 | 2.270 | 2.290 | 11,974 | +0.00(+0.00%) |
Dec 20, 2016 | 2.300 | 2.390 | 2.260 | 2.290 | 59,160 | -0.08(-3.38%) |
Dec 19, 2016 | 2.320 | 2.400 | 2.243 | 2.370 | 38,833 | +0.00(+0.00%) |
Dec 16, 2016 | 2.340 | 2.390 | 2.270 | 2.370 | 92,863 | +0.01(+0.42%) |
Dec 15, 2016 | 2.330 | 2.420 | 2.220 | 2.360 | 46,899 | -0.04(-1.67%) |
Dec 14, 2016 | 2.255 | 2.400 | 2.255 | 2.400 | 9,061 | +0.13(+5.73%) |
Dec 13, 2016 | 2.280 | 2.399 | 2.110 | 2.270 | 30,182 | -0.00(-0.22%) |
Dec 12, 2016 | 2.420 | 2.420 | 2.260 | 2.275 | 23,746 | -0.15(-5.99%) |
Dec 09, 2016 | 2.490 | 2.490 | 2.420 | 2.420 | 19,050 | +0.00(+0.00%) |
Dec 08, 2016 | 2.400 | 2.520 | 2.400 | 2.420 | 9,886 | +0.00(+0.00%) |
Dec 07, 2016 | 2.490 | 2.730 | 2.410 | 2.420 | 10,444 | -0.03(-1.22%) |
Dec 06, 2016 | 2.430 | 2.510 | 2.430 | 2.450 | 8,511 | +0.03(+1.24%) |
Dec 05, 2016 | 2.520 | 2.700 | 2.420 | 2.420 | 26,870 | -0.09(-3.59%) |
Dec 02, 2016 | 2.500 | 2.670 | 2.490 | 2.510 | 49,334 | +0.07(+2.87%) |
Dec 01, 2016 | 2.380 | 2.500 | 2.370 | 2.440 | 26,543 | +0.08(+3.39%) |
Nov 30, 2016 | 2.400 | 2.410 | 2.360 | 2.360 | 16,395 | -0.03(-1.26%) |
Nov 29, 2016 | 2.410 | 2.460 | 2.350 | 2.390 | 32,274 | -0.01(-0.42%) |
Nov 28, 2016 | 2.330 | 2.560 | 2.330 | 2.400 | 57,838 | -0.02(-0.83%) |
Nov 25, 2016 | 2.430 | 2.500 | 2.310 | 2.420 | 37,352 | +0.04(+1.68%) |
Nov 23, 2016 | 2.380 | 2.380 | 2.380 | 0 | -0.01(-0.42%) | |
Nov 22, 2016 | 2.490 | 2.490 | 2.300 | 2.390 | 50,895 | -0.13(-5.16%) |
Nov 21, 2016 | 2.690 | 2.760 | 2.390 | 2.520 | 44,983 | -0.13(-5.00%) |
Nov 18, 2016 | 3.020 | 3.020 | 2.705 | 2.653 | 46,511 | -0.24(-8.19%) |
Nov 17, 2016 | 3.090 | 3.185 | 2.680 | 2.889 | 200,250 | -0.11(-3.69%) |
Nov 16, 2016 | 2.501 | 3.230 | 2.440 | 3.000 | 335,602 | +0.53(+21.46%) |
Nov 15, 2016 | 2.170 | 2.560 | 2.170 | 2.470 | 60,840 | +0.04(+1.65%) |
Nov 14, 2016 | 2.390 | 2.450 | 2.280 | 2.430 | 53,657 | +0.02(+0.83%) |
Nov 11, 2016 | 2.400 | 2.470 | 2.300 | 2.410 | 97,452 | +0.04(+1.69%) |
Nov 10, 2016 | 2.190 | 2.400 | 2.190 | 2.370 | 17,592 | +0.19(+8.72%) |
Nov 09, 2016 | 2.170 | 2.250 | 2.090 | 2.180 | 39,813 | +0.00(+0.00%) |
Nov 08, 2016 | 2.250 | 2.300 | 2.070 | 2.180 | 30,594 | -0.07(-3.11%) |
Nov 07, 2016 | 2.250 | 2.460 | 2.190 | 2.250 | 132,193 | +0.02(+0.90%) |
Nov 04, 2016 | 2.091 | 2.250 | 2.002 | 2.230 | 112,449 | +0.13(+6.19%) |
Nov 03, 2016 | 2.225 | 2.260 | 2.010 | 2.100 | 13,525 | -0.10(-4.55%) |
Nov 02, 2016 | 2.245 | 2.245 | 2.150 | 2.200 | 22,417 | -0.10(-4.35%) |