Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.46	43.74	41.41	43.48	63,133,284	+2.61(+6.39%)
Oct 30, 2017	39.97	41.08	39.92	40.87	29,669,372	+0.79(+1.96%)
Oct 27, 2017	39.83	40.17	39.29	40.08	31,688,214	+0.25(+0.62%)
Oct 26, 2017	40.40	40.41	39.55	39.84	27,950,486	-0.45(-1.12%)
Oct 25, 2017	40.54	40.81	39.55	40.29	31,629,848	-0.53(-1.30%)
Oct 24, 2017	40.96	41.22	40.65	40.82	26,768,568	+0.04(+0.10%)
Oct 23, 2017	41.07	41.40	40.62	40.78	27,346,916	+0.06(+0.14%)
Oct 20, 2017	41.21	41.38	40.66	40.72	36,986,480	+0.19(+0.46%)
Oct 19, 2017	40.41	40.72	39.05	40.54	48,554,908	-0.33(-0.82%)
Oct 18, 2017	40.27	41.16	40.05	40.87	44,352,276	+1.24(+3.12%)
Oct 17, 2017	40.37	40.62	39.51	39.63	41,999,072	-1.08(-2.65%)
Oct 16, 2017	40.11	40.79	39.76	40.71	34,330,972	+1.07(+2.70%)
Oct 13, 2017		40.40	39.56	39.64	36,046,308	-0.18(-0.44%)
Oct 12, 2017	40.44	40.97	39.54	39.82	68,048,232	-1.01(-2.48%)
Oct 11, 2017	40.08	41.28	40.04	40.83	54,019,284	-0.36(-0.88%)
Oct 10, 2017	40.67	41.21	39.70	41.19	48,968,768	+1.00(+2.49%)
Oct 09, 2017	38.98	40.22	38.88	40.19	27,788,442	+1.27(+3.25%)
Oct 06, 2017	38.27	38.93	38.08	38.93	25,630,358	+0.29(+0.76%)
Oct 05, 2017	39.05	39.11	38.51	38.63	22,926,294	-0.19(-0.48%)
Oct 04, 2017	39.39	39.67	38.18	38.82	38,618,744	-0.79(-2.01%)
Oct 03, 2017	39.18	39.78	39.10	39.61	27,839,620	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.