Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.33	75.51	74.05	74.08	1,477,252	-1.25(-1.66%)
Apr 27, 2017	75.40	75.40	74.96	75.33	1,403,133	-0.13(-0.17%)
Apr 26, 2017	74.31	75.88	74.31	75.47	1,609,332	+0.91(+1.21%)
Apr 25, 2017	74.01	75.55	73.60	74.56	2,505,590	+0.99(+1.34%)
Apr 24, 2017	73.73	74.00	72.22	73.57	1,488,836	+1.66(+2.31%)
Apr 21, 2017	71.77	72.26	71.30	71.91	1,280,123	-0.07(-0.10%)
Apr 20, 2017	71.05	72.12	70.67	71.98	1,376,589	+1.19(+1.67%)
Apr 19, 2017	71.05	71.30	70.59	70.80	704,070	+0.21(+0.29%)
Apr 18, 2017	70.56	71.10	70.15	70.59	926,164	-0.54(-0.76%)
Apr 17, 2017	70.09	71.26	69.91	71.14	913,899	+1.14(+1.63%)
Apr 13, 2017	70.24	71.28	69.97	69.99	854,770	-0.61(-0.86%)
Apr 12, 2017	71.34	71.34	70.09	70.60	1,032,409	-0.72(-1.00%)
Apr 11, 2017	70.89	71.34	69.98	71.32	1,751,385	+0.92(+1.31%)
Apr 10, 2017		71.31	70.23	70.40	925,144	-0.47(-0.66%)
Apr 07, 2017	70.65	71.42	70.31	70.86	871,556	-0.26(-0.36%)
Apr 06, 2017	70.72	71.15	69.93	71.12	1,127,334	+0.53(+0.76%)
Apr 05, 2017	71.62	72.22	70.53	70.59	1,686,214	-0.44(-0.61%)
Apr 04, 2017	70.82	71.29	70.49	71.02	847,226	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.