Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3050	0.3100	0.2900	0.2900	214,000	-0.02(-6.45%)
Nov 29, 2017	0.3300	0.3300	0.3050	0.3100	289,766	-0.02(-6.06%)
Nov 28, 2017	0.3300	0.3300	0.3200	0.3300	129,856	-0.01(-1.49%)
Nov 27, 2017	0.3300	0.3500	0.3250	0.3350	612,672	+0.01(+3.08%)
Nov 24, 2017	0.3250	0.3300	0.3200	0.3250	180,486	+0.01(+1.56%)
Nov 23, 2017	0.3300	0.3300	0.3200	0.3200	130,943	-0.01(-3.03%)
Nov 22, 2017	0.3200	0.3300	0.3150	0.3300	453,949	+0.01(+1.54%)
Nov 21, 2017	0.3200	0.3300	0.3100	0.3250	287,316	+0.01(+1.56%)
Nov 20, 2017	0.3300	0.3300	0.2900	0.3200	377,505	+0.01(+3.23%)
Nov 17, 2017	0.3050	0.3100	0.2950	0.3100	162,756	-0.01(-1.59%)
Nov 16, 2017	0.3000	0.3150	0.3000	0.3150	127,200	+0.02(+5.00%)
Nov 15, 2017	0.2850	0.3100	0.2800	0.3000	289,916	+0.00(+0.00%)
Nov 14, 2017	0.3150	0.3150	0.2900	0.3000	97,220	-0.02(-4.76%)
Nov 13, 2017	0.3200	0.3400	0.2650	0.3150	914,460	-0.01(-1.56%)
Nov 10, 2017	0.3050	0.3200	0.3050	0.3200	119,702	+0.02(+4.92%)
Nov 09, 2017	0.3000	0.3050	0.2950	0.3050	150,000	+0.01(+3.39%)
Nov 08, 2017	0.3150	0.3150	0.2950	0.2950	293,692	-0.01(-3.28%)
Nov 07, 2017	0.3250	0.3250	0.3050	0.3050	272,653	-0.02(-4.69%)
Nov 06, 2017	0.3300	0.3300	0.3150	0.3200	137,336	-0.01(-3.03%)
Nov 03, 2017	0.3250	0.3400	0.3200	0.3300	284,752	+0.02(+4.76%)
Nov 02, 2017	0.2900	0.3200	0.2800	0.3150	494,056	+0.04(+16.67%)
Nov 01, 2017	0.2700	0.2800	0.2650	0.2700	221,766	+0.00(+0.00%)
Oct 31, 2017	0.2700	0.2800	0.2700	0.2700	670,648	+0.00(+0.00%)
Oct 30, 2017	0.2750	0.2750	0.2600	0.2700	113,333	-0.01(-1.82%)
Oct 27, 2017	0.2750	0.2750	0.2750	0.2750	43,000	-0.01(-1.79%)
Oct 26, 2017	0.2700	0.2800	0.2650	0.2800	113,748	+0.02(+5.66%)
Oct 25, 2017	0.2800	0.2800	0.2650	0.2650	233,491	-0.02(-5.36%)
Oct 24, 2017	0.2700	0.2850	0.2700	0.2800	364,047	+0.02(+5.66%)
Oct 23, 2017	0.2950	0.2950	0.2650	0.2650	321,856	-0.02(-8.62%)
Oct 20, 2017	0.2900	0.2950	0.2800	0.2900	87,123	+0.01(+3.57%)
Oct 19, 2017	0.3000	0.3000	0.2800	0.2800	269,253	-0.02(-6.67%)
Oct 18, 2017	0.2900	0.3000	0.2800	0.3000	214,076	+0.01(+3.45%)
Oct 17, 2017	0.2800	0.2900	0.2750	0.2900	380,936	+0.01(+3.57%)
Oct 16, 2017	0.3100	0.3100	0.2800	0.2800	269,175	-0.02(-6.67%)
Oct 13, 2017	0.2900	0.3000	0.2800	0.3000	237,710	+0.01(+3.45%)
Oct 12, 2017	0.3250	0.3300	0.2900	0.2900	625,580	-0.03(-9.38%)
Oct 04, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Oct 03, 2017	0.3300	0.3300	0.3000	0.3100	747,014	-0.02(-6.06%)
Oct 02, 2017	0.3500	0.3500	0.3150	0.3300	214,418	-0.01(-4.35%)
Sep 29, 2017	0.3500	0.3550	0.3400	0.3450	112,083	-0.01(-2.82%)
Sep 28, 2017	0.3550	0.3600	0.3500	0.3550	144,804	+0.00(+0.00%)
Sep 27, 2017			0.3500	0.3550	24,671	-0.02(-4.05%)
Sep 26, 2017	0.3700	0.3700	0.3400	0.3700	367,361	+0.02(+5.71%)
Sep 25, 2017	0.3950	0.3950	0.3500	0.3500	246,921	-0.02(-5.41%)
Sep 22, 2017	0.4000	0.4100	0.3650	0.3700	421,946	-0.03(-7.50%)
Sep 21, 2017	0.4000	0.4050	0.3700	0.4000	788,486	+0.00(+0.00%)
Sep 20, 2017	0.3700	0.4000	0.3600	0.4000	728,561	+0.05(+14.29%)
Sep 19, 2017	0.3300	0.3550	0.3300	0.3500	846,738	+0.04(+12.90%)
Sep 18, 2017	0.3450	0.3500	0.3100	0.3100	1,784,132	-0.03(-10.14%)
Sep 15, 2017	0.3400	0.3850	0.3400	0.3450	1,350,015	+0.00(+1.47%)
Sep 14, 2017	0.3300	0.3400	0.3200	0.3400	540,506	+0.01(+3.03%)
Sep 13, 2017	0.3000	0.3300	0.2950	0.3300	628,504	+0.03(+10.00%)
Sep 12, 2017	0.2850	0.3000	0.2850	0.3000	385,805	+0.02(+5.26%)
Sep 11, 2017	0.2900	0.2900	0.2750	0.2850	346,541	+0.00(+0.00%)
Sep 08, 2017	0.2650	0.2850	0.2650	0.2850	412,202	+0.02(+7.55%)
Sep 07, 2017	0.2650	0.2750	0.2600	0.2650	1,087,977	+0.00(+0.00%)
Sep 06, 2017	0.2600	0.2650	0.2550	0.2650	454,960	+0.01(+3.92%)
Sep 05, 2017	0.2650	0.2650	0.2550	0.2550	132,950	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.