Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1900	0.1900	0.1800	0.1900	37,039	+0.01(+5.56%)
Apr 27, 2017	0.1700	0.1800	0.1700	0.1800	49,109	+0.00(+0.00%)
Apr 26, 2017	0.1800	0.1900	0.1800	0.1800	107,531	+0.01(+2.86%)
Apr 25, 2017	0.1700	0.1750	0.1650	0.1750	125,756	+0.00(+0.00%)
Apr 24, 2017	0.1800	0.1800	0.1650	0.1750	185,500	-0.02(-7.89%)
Apr 21, 2017	0.1900	0.2000	0.1800	0.1900	151,077	+0.01(+2.70%)
Apr 20, 2017	0.1900	0.1950	0.1800	0.1850	108,661	-0.01(-2.63%)
Apr 19, 2017	0.1900	0.1950	0.1900	0.1900	71,000	-0.01(-5.00%)
Apr 18, 2017	0.1900	0.2000	0.1850	0.2000	112,648	+0.01(+5.26%)
Apr 17, 2017	0.2100	0.2100	0.1900	0.1900	188,266	-0.02(-11.63%)
Apr 13, 2017	0.2250	0.2250	0.2000	0.2150	120,405	-0.01(-2.27%)
Apr 12, 2017	0.2000	0.2350	0.2000	0.2200	259,546	+0.03(+15.79%)
Apr 11, 2017	0.1800	0.2000	0.1800	0.1900	450,419	+0.00(+0.00%)
Apr 10, 2017	0.1850	0.1900	0.1800	0.1900	52,356	+0.01(+2.70%)
Apr 07, 2017	0.1900	0.1900	0.1850	0.1850	24,522	+0.01(+2.78%)
Apr 06, 2017	0.1850	0.1850	0.1800	0.1800	82,676	-0.01(-2.70%)
Apr 05, 2017	0.1900	0.1900	0.1850	0.1850	180,878	-0.01(-2.63%)
Apr 04, 2017	0.1850	0.1900	0.1800	0.1900	178,308	+0.00(+0.00%)
Apr 03, 2017	0.1750	0.1900	0.1750	0.1900	276,993	+0.02(+8.57%)
Mar 31, 2017	0.1700	0.1800	0.1700	0.1750	100,799	+0.01(+6.06%)
Mar 30, 2017	0.1650	0.1700	0.1650	0.1650	310,503	-0.01(-2.94%)
Mar 29, 2017	0.1700	0.1700	0.1700	0.1700	130,000	+0.01(+3.03%)
Mar 28, 2017	0.1700	0.1700	0.1600	0.1650	65,501	-0.01(-2.94%)
Mar 27, 2017	0.1600	0.1700	0.1600	0.1700	110,704	+0.01(+6.25%)
Mar 24, 2017	0.1600	0.1650	0.1600	0.1600	118,050	+0.01(+3.23%)
Mar 23, 2017	0.1700	0.1700	0.1500	0.1550	205,967	-0.01(-3.13%)
Mar 22, 2017	0.1700	0.1700	0.1600	0.1600	4,251	+0.02(+14.29%)
Mar 21, 2017	0.1700	0.1800	0.1400	0.1400	788,107	-0.00(-3.45%)
Mar 20, 2017	0.1400	0.1450	0.1400	0.1450	104,839	+0.00(+3.57%)
Mar 17, 2017	0.1350	0.1400	0.1350	0.1400	36,746	+0.01(+7.69%)
Mar 16, 2017	0.1300	0.1300	0.1250	0.1300	130,748	-0.01(-3.70%)
Mar 15, 2017	0.1300	0.1450	0.1300	0.1350	106,614	+0.01(+3.85%)
Mar 14, 2017	0.1200	0.1300	0.1200	0.1300	16,660	+0.01(+4.00%)
Mar 13, 2017	0.1300	0.1300	0.1150	0.1250	160,383	+0.00(+0.00%)
Mar 10, 2017	0.1250	0.1300	0.1200	0.1250	10,546	+0.00(+0.00%)
Mar 09, 2017	0.1300	0.1300	0.1150	0.1250	90,855	+0.00(+0.00%)
Mar 08, 2017	0.1250	0.1250	0.1150	0.1250	37,504	+0.00(+0.00%)
Mar 07, 2017	0.1250	0.1250	0.1200	0.1250	93,954	+0.00(+0.00%)
Mar 06, 2017	0.1250	0.1300	0.1200	0.1250	75,896	-0.01(-3.85%)
Mar 03, 2017	0.1300	0.1300	0.1250	0.1300	61,519	+0.00(+0.00%)
Mar 02, 2017	0.1300	0.1300	0.1300	0.1300	4,113	+0.00(+0.00%)
Mar 01, 2017	0.1300	0.1300	0.1250	0.1300	78,062	+0.01(+4.00%)
Feb 28, 2017	0.1350	0.1350	0.1250	0.1250	107,126	-0.01(-7.41%)
Feb 27, 2017	0.1350	0.1350	0.1250	0.1350	11,126	+0.00(+0.00%)
Feb 24, 2017	0.1350	0.1350	0.1300	0.1350	218,598	+0.00(+0.00%)
Feb 23, 2017	0.1400	0.1400	0.1350	0.1350	67,510	+0.00(+0.00%)
Feb 22, 2017	0.1400	0.1400	0.1350	0.1350	82,035	-0.01(-3.57%)
Feb 21, 2017	0.1400	0.1400	0.1350	0.1400	34,504	+0.00(+0.00%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1400	0.1300	0.1400	124,683	+0.01(+7.69%)
Feb 15, 2017	0.1350	0.1350	0.1300	0.1300	289,284	+0.00(+0.00%)
Feb 14, 2017	0.1350	0.1400	0.1300	0.1300	163,130	-0.01(-7.14%)
Feb 13, 2017	0.1400	0.1400	0.1400	0.1400	20,500	+0.00(+0.00%)
Feb 10, 2017	0.1400	0.1450	0.1400	0.1400	74,289	+0.00(+0.00%)
Feb 09, 2017	0.1350	0.1400	0.1350	0.1400	105,298	+0.01(+3.70%)
Feb 08, 2017	0.1500	0.1500	0.1350	0.1350	53,201	-0.01(-3.57%)
Feb 07, 2017	0.1450	0.1450	0.1400	0.1400	48,409	-0.00(-3.45%)
Feb 06, 2017	0.1350	0.1500	0.1350	0.1450	17,788	+0.00(+3.57%)
Feb 03, 2017	0.1350	0.1500	0.1350	0.1400	203,518	+0.00(+0.00%)
Feb 02, 2017	0.1400	0.1400	0.1300	0.1400	65,028	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.