Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.540 | 1.540 | 1.350 | 1.430 | 1,713,886 | -0.04(-2.72%) |
Nov 29, 2017 | 1.520 | 1.540 | 1.440 | 1.470 | 2,187,853 | +0.02(+1.38%) |
Nov 28, 2017 | 1.610 | 1.650 | 1.410 | 1.450 | 2,776,479 | -0.11(-7.05%) |
Nov 27, 2017 | 1.250 | 1.310 | 1.560 | 3,428,107 | +0.31(+24.80%) | |
Nov 24, 2017 | 0.9900 | 1.260 | 0.9800 | 1.250 | 2,079,265 | +0.27(+27.55%) |
Nov 23, 2017 | 1.020 | 1.040 | 0.9200 | 0.9800 | 1,041,989 | -0.01(-1.01%) |
Nov 22, 2017 | 0.8500 | 1.040 | 0.8500 | 0.9900 | 2,742,138 | +0.23(+30.26%) |
Nov 21, 2017 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 571,592 | +0.03(+4.11%) |
Nov 20, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 262,564 | +0.01(+1.39%) |
Nov 17, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 169,405 | +0.00(+0.00%) |
Nov 16, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 126,911 | +0.02(+2.86%) |
Nov 15, 2017 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 623,418 | +0.00(+0.00%) |
Nov 14, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 204,514 | +0.00(+0.00%) |
Nov 13, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 169,027 | +0.02(+2.94%) |
Nov 10, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 651,629 | +0.00(+0.00%) |
Nov 09, 2017 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 372,541 | +0.03(+4.62%) |
Nov 08, 2017 | 0.6000 | 0.6700 | 0.5900 | 0.6500 | 957,522 | -0.02(-2.99%) |
Nov 07, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 298,566 | -0.04(-5.63%) |
Nov 06, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 345,811 | +0.00(+0.00%) |
Nov 03, 2017 | 0.7500 | 0.7500 | 0.6700 | 0.7100 | 941,259 | -0.02(-2.74%) |
Nov 02, 2017 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 273,116 | -0.03(-3.95%) |
Nov 01, 2017 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 293,408 | +0.02(+2.70%) |
Oct 31, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 345,024 | +0.00(+0.00%) |
Oct 30, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 224,096 | +0.05(+7.25%) |
Oct 27, 2017 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 268,685 | -0.01(-1.43%) |
Oct 26, 2017 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 823,436 | +0.02(+2.94%) |
Oct 25, 2017 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 179,757 | +0.01(+1.49%) |
Oct 24, 2017 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 384,360 | -0.05(-6.94%) |
Oct 23, 2017 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 284,400 | +0.00(+0.00%) |
Oct 20, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 304,140 | +0.00(+0.00%) |
Oct 19, 2017 | 0.7100 | 0.7200 | 0.6300 | 0.7200 | 728,229 | +0.02(+2.86%) |
Oct 18, 2017 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 499,632 | -0.05(-6.67%) |
Oct 17, 2017 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 1,156,599 | +0.09(+13.64%) |
Oct 16, 2017 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 576,127 | +0.01(+1.54%) |
Oct 13, 2017 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 192,756 | +0.03(+4.84%) |
Oct 12, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 279,740 | +0.02(+3.33%) |
Oct 11, 2017 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 445,627 | -0.03(-4.76%) |
Oct 10, 2017 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 229,615 | -0.01(-1.56%) |
Oct 06, 2017 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 204,922 | +0.01(+1.59%) |
Oct 05, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 248,827 | +0.04(+6.78%) |
Oct 04, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 221,020 | -0.02(-3.28%) |
Oct 03, 2017 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 326,329 | +0.02(+3.39%) |
Oct 02, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 479,230 | -0.03(-4.84%) |
Sep 29, 2017 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 346,000 | -0.03(-4.62%) |
Sep 28, 2017 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 857,220 | +0.08(+14.04%) |
Sep 27, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 102,425 | +0.01(+1.79%) |
Sep 26, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 216,300 | +0.00(+0.00%) |
Sep 25, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 306,917 | -0.05(-8.20%) |
Sep 22, 2017 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 451,010 | +0.01(+1.67%) |
Sep 21, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 224,099 | +0.00(+0.00%) |
Sep 20, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 299,750 | -0.02(-3.23%) |
Sep 19, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 363,192 | -0.01(-1.59%) |
Sep 18, 2017 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 730,385 | +0.00(+0.00%) |
Sep 15, 2017 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 348,939 | -0.02(-3.08%) |
Sep 14, 2017 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 419,055 | +0.01(+1.56%) |
Sep 13, 2017 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 375,254 | +0.01(+1.59%) |
Sep 12, 2017 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 282,915 | +0.01(+1.61%) |
Sep 11, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 423,450 | +0.00(+0.00%) |
Sep 08, 2017 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 319,612 | +0.01(+1.64%) |
Sep 07, 2017 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 187,540 | -0.03(-4.69%) |
Sep 06, 2017 | 0.6400 | 0.6500 | 0.6000 | 0.6400 | 675,034 | +0.01(+1.59%) |
Sep 05, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 1,545,221 | +0.04(+6.78%) |