Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 64,000 | -0.00(-9.09%) |
Jan 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.01(+22.22%) |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,700 | -0.01(-10.00%) |
Jan 26, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 212,301 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,800 | -0.00(-9.09%) |
Jan 24, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 545,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 183,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 113,221 | +0.00(+10.00%) |
Jan 19, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,200,600 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 789,950 | +0.01(+11.11%) |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 570,000 | +0.00(+12.50%) |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 302,100 | -0.00(-11.11%) |
Jan 13, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 390,352 | +0.00(+12.50%) |
Jan 12, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 512,650 | +0.00(+14.29%) |
Jan 11, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,800 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 430,500 | -0.00(-12.50%) |
Jan 09, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 141,000 | +0.00(+14.29%) |
Jan 06, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 226,950 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 525,000 | -0.00(-12.50%) |
Jan 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,901 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,067 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 244,000 | +0.01(+16.67%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | -0.00(-12.50%) |
Dec 20, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,800 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+14.29%) |
Dec 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 98,444 | -0.00(-12.50%) |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 420,540 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 68,112 | +0.00(+14.29%) |
Dec 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,376 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 787,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,042,500 | +0.01(+16.67%) |
Dec 06, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 90,850 | +0.00(+20.00%) |
Dec 05, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 178,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |
Dec 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,600 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,900 | +0.00(+20.00%) |
Nov 29, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 132,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,500 | -0.01(-28.57%) |
Nov 25, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 75,000 | +0.01(+16.67%) |
Nov 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,866 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 681,720 | -0.01(-14.29%) |
Nov 21, 2016 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 179,600 | -0.00(-12.50%) |
Nov 18, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 418,116 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 171,300 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 120,000 | -0.00(-11.11%) |
Nov 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | -0.01(-10.00%) |
Nov 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 108,600 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 67,250 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 281,400 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 158,222 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 511,007 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,800 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,200 | +0.00(+0.00%) |