Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.49	93.01	91.81	92.24	2,415,022	-0.01(-0.01%)
Jul 28, 2017	92.52	92.72	91.84	92.24	1,644,336	-0.49(-0.53%)
Jul 27, 2017	92.47	92.77	91.63	92.74	1,823,861	+0.57(+0.62%)
Jul 26, 2017	92.01	92.39	91.49	92.17	2,188,959	+0.16(+0.17%)
Jul 25, 2017	91.42	92.34	91.29	92.01	2,219,056	+0.93(+1.02%)
Jul 24, 2017	91.15	91.23	90.46	91.08	921,901	-0.19(-0.20%)
Jul 21, 2017	90.16	91.32	90.16	91.27	1,248,343	+0.78(+0.87%)
Jul 20, 2017	90.66	91.16	90.40	90.48	1,192,595	+0.16(+0.18%)
Jul 19, 2017	89.88	90.54	89.72	90.33	1,143,274	+0.61(+0.67%)
Jul 18, 2017	89.68	89.90	89.38	89.72	1,221,915	+0.08(+0.09%)
Jul 17, 2017	88.69	90.26	88.45	89.64	1,829,977	+0.83(+0.93%)
Jul 14, 2017	88.42	89.11	88.22	88.81	1,022,463	+0.54(+0.61%)
Jul 13, 2017	88.28	88.64	87.96	88.27	1,036,995	+0.20(+0.22%)
Jul 12, 2017	88.03	88.53	87.75	88.07	1,667,288	+0.61(+0.70%)
Jul 11, 2017	87.96	87.99	87.07	87.46	1,894,173	-0.38(-0.43%)
Jul 10, 2017	87.87	88.13	87.19	87.84	2,766,508	-0.01(-0.01%)
Jul 07, 2017	88.69	88.75	87.63	87.85	1,685,489	-0.52(-0.59%)
Jul 06, 2017	88.83	89.08	87.84	88.37	1,690,839	-0.82(-0.92%)
Jul 05, 2017	89.24	89.71	88.92	89.19	1,547,216	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.