Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.72	74.72	73.62	73.66	1,600,303	-0.82(-1.10%)
Oct 30, 2017	75.04	75.72	74.44	74.48	1,965,043	-0.96(-1.27%)
Oct 27, 2017	75.95	77.03	73.44	75.44	3,505,001	+1.59(+2.15%)
Oct 26, 2017	73.87	74.36	73.63	73.85	2,303,051	+0.33(+0.45%)
Oct 25, 2017	73.16	73.84	72.76	73.51	1,872,032	+0.13(+0.18%)
Oct 24, 2017	72.20	73.83	72.20	73.38	1,390,384	+1.46(+2.03%)
Oct 23, 2017	72.12	72.40	71.73	71.92	895,633	-0.12(-0.17%)
Oct 20, 2017	72.73	72.73	72.02	72.04	1,473,294	+0.02(+0.03%)
Oct 19, 2017	71.23	72.35	70.81	72.02	1,918,208	+0.59(+0.83%)
Oct 18, 2017	70.85	71.70	70.60	71.43	1,555,106	+0.62(+0.87%)
Oct 17, 2017	71.06	71.36	70.23	70.81	2,503,971	-0.46(-0.65%)
Oct 16, 2017	72.19	72.26	70.93	71.27	1,600,272	-0.63(-0.88%)
Oct 13, 2017	72.11	72.34	71.83	71.91	970,936	+0.24(+0.33%)
Oct 12, 2017	71.19	71.83	71.17	71.67	1,022,139	+0.17(+0.24%)
Oct 11, 2017	71.84	71.87	71.02	71.50	1,343,928	-0.51(-0.71%)
Oct 10, 2017	72.18	72.43	71.42	72.01	1,675,579	-0.71(-0.97%)
Oct 09, 2017	73.89	74.12	72.66	72.72	1,178,873	-1.09(-1.48%)
Oct 06, 2017	73.14	73.85	73.02	73.81	1,197,925	+0.14(+0.19%)
Oct 05, 2017	73.07	74.10	72.76	73.67	1,678,664	+0.92(+1.26%)
Oct 04, 2017	74.02	74.12	72.00	72.76	2,696,126	-1.27(-1.72%)
Oct 03, 2017	73.98	74.13	73.20	74.03	1,278,213	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.