Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.97	40.97	40.70	40.72	163,864	-0.13(-0.32%)
Jul 28, 2017	40.78	40.99	40.77	40.85	256,820	+0.03(+0.06%)
Jul 27, 2017	41.16	41.22	40.79	40.83	165,545	-0.30(-0.74%)
Jul 26, 2017	41.04	41.28	40.99	41.13	229,018	-0.16(-0.38%)
Jul 25, 2017	41.49	41.53	41.21	41.28	103,995	+0.16(+0.40%)
Jul 24, 2017	40.97	41.17	40.92	41.12	174,447	-0.01(-0.02%)
Jul 21, 2017	40.99	41.16	40.83	41.13	256,397	-0.61(-1.47%)
Jul 20, 2017	41.66	41.79	41.51	41.74	191,144	-0.07(-0.17%)
Jul 19, 2017	41.88	41.90	41.61	41.81	145,847	-0.35(-0.82%)
Jul 18, 2017	42.22	42.24	42.05	42.16	444,879	-0.36(-0.85%)
Jul 17, 2017	42.45	42.62	42.39	42.52	62,861	-0.12(-0.28%)
Jul 14, 2017	42.49	42.75	42.39	42.64	79,839	+0.54(+1.27%)
Jul 13, 2017	42.11	42.18	41.95	42.11	73,170	-0.06(-0.14%)
Jul 12, 2017	41.85	42.22	41.84	42.17	71,571	+0.72(+1.73%)
Jul 11, 2017	41.28	41.50	41.19	41.45	80,589	+0.07(+0.17%)
Jul 10, 2017	41.43	41.51	41.35	41.38	67,131	+0.00(+0.00%)
Jul 07, 2017	41.16	41.39	41.02	41.38	104,276	+0.08(+0.19%)
Jul 06, 2017	41.37	41.41	41.15	41.30	110,356	-0.54(-1.28%)
Jul 05, 2017	41.43	41.85	41.38	41.84	137,400	+0.16(+0.37%)
Jul 03, 2017	41.41	41.77	41.37	41.68	81,001	-0.12(-0.29%)
Jun 30, 2017	41.95	41.95	41.57	41.80	158,445	+0.09(+0.21%)
Jun 29, 2017	41.98	41.98	41.53	41.72	137,529	-0.83(-1.95%)
Jun 28, 2017	42.29	42.57	42.25	42.55	67,616	+0.34(+0.80%)
Jun 27, 2017	42.19	42.43	42.14	42.21	93,338	-0.05(-0.12%)
Jun 26, 2017	42.40	42.48	42.24	42.26	200,737	-0.16(-0.37%)
Jun 23, 2017	42.49	42.72	42.32	42.42	258,453	-0.24(-0.57%)
Jun 22, 2017	42.55	42.76	42.49	42.66	78,083	+0.45(+1.07%)
Jun 21, 2017	42.02	42.24	42.01	42.21	114,192	-0.19(-0.45%)
Jun 20, 2017	42.57	42.67	42.32	42.40	94,654	-0.38(-0.89%)
Jun 19, 2017	42.89	42.90	42.69	42.78	123,957	-0.04(-0.10%)
Jun 16, 2017	42.67	42.90	42.59	42.82	79,228	+0.40(+0.94%)
Jun 15, 2017	42.31	42.48	42.16	42.43	91,782	-0.74(-1.70%)
Jun 14, 2017	43.37	43.44	42.98	43.16	160,796	+0.45(+1.05%)
Jun 13, 2017	42.31	42.76	42.30	42.71	275,372	+0.62(+1.48%)
Jun 12, 2017	41.96	42.11	41.79	42.09	215,083	+0.11(+0.27%)
Jun 09, 2017	41.84	42.02	41.77	41.98	160,578	+0.65(+1.57%)
Jun 08, 2017	41.50	41.54	41.30	41.33	153,871	+0.07(+0.17%)
Jun 07, 2017	41.39	41.53	41.22	41.26	137,539	-0.63(-1.51%)
Jun 06, 2017	41.74	42.01	41.74	41.89	113,133	+0.00(+0.00%)
Jun 05, 2017	42.00	42.04	41.85	41.89	89,012	-0.23(-0.55%)
Jun 02, 2017	42.10	42.21	42.01	42.12	179,162	+0.67(+1.63%)
Jun 01, 2017	41.21	41.48	41.21	41.45	108,140	+0.17(+0.42%)
May 31, 2017	41.05	41.46	41.02	41.28	233,956	+1.19(+2.98%)
May 30, 2017	40.11	40.25	39.98	40.08	146,050	-0.24(-0.60%)
May 26, 2017	40.38	40.42	40.26	40.32	181,041	+0.22(+0.54%)
May 25, 2017	39.88	40.17	39.87	40.11	105,613	+0.48(+1.22%)
May 24, 2017	39.48	39.65	39.45	39.62	110,611	+0.00(+0.00%)
May 23, 2017	39.93	39.99	39.59	39.62	80,010	-0.21(-0.52%)
May 22, 2017	39.79	39.97	39.76	39.83	112,088	+0.30(+0.77%)
May 19, 2017	39.52	39.64	39.46	39.53	142,465	+0.08(+0.20%)
May 18, 2017	39.52	39.61	39.43	39.45	230,028	+0.32(+0.82%)
May 17, 2017	39.40	39.49	39.10	39.13	249,434	-0.86(-2.14%)
May 16, 2017	40.38	40.38	39.97	39.99	266,473	-0.09(-0.22%)
May 15, 2017	40.11	40.20	40.05	40.07	151,374	-0.24(-0.60%)
May 12, 2017	40.10	40.39	40.05	40.32	169,929	+0.32(+0.80%)
May 11, 2017	39.86	40.05	39.68	40.00	148,357	+0.16(+0.39%)
May 10, 2017	40.05	40.07	39.66	39.84	213,126	-0.07(-0.17%)
May 09, 2017	39.90	40.07	39.83	39.91	133,860	+0.28(+0.71%)
May 08, 2017	39.64	39.73	39.59	39.63	299,429	-0.41(-1.03%)
May 05, 2017	39.59	40.04	39.49	40.04	235,116	+0.47(+1.19%)
May 04, 2017	39.19	39.58	39.19	39.57	359,281	+0.55(+1.40%)
May 03, 2017	38.85	39.05	38.64	39.02	499,445	-0.03(-0.07%)
May 02, 2017	38.70	39.10	38.62	39.04	240,955	+0.99(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.