Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 113.12 | 111.23 | 111.38 | 0 | -0.36(-0.32%) | |
Mar 30, 2017 | 111.85 | 111.70 | 111.74 | 0 | +0.65(+0.59%) | |
Mar 29, 2017 | 111.13 | 111.00 | 111.09 | 0 | -0.10(-0.09%) | |
Mar 28, 2017 | 111.22 | 111.03 | 111.19 | 0 | +0.36(+0.33%) | |
Mar 27, 2017 | 110.83 | 110.58 | 110.82 | 0 | +0.32(+0.29%) | |
Mar 26, 2017 | 110.95 | 110.95 | 110.46 | 110.50 | 0 | -0.83(-0.75%) |
Mar 24, 2017 | 111.33 | 111.33 | 111.33 | 111.33 | 0 | +0.35(+0.32%) |
Mar 23, 2017 | 111.05 | 110.94 | 110.98 | 0 | -0.32(-0.29%) | |
Mar 22, 2017 | 111.33 | 111.22 | 111.30 | 0 | -0.23(-0.21%) | |
Mar 21, 2017 | 111.64 | 111.45 | 111.53 | 0 | -1.00(-0.89%) | |
Mar 20, 2017 | 112.57 | 112.44 | 112.53 | 0 | -0.17(-0.15%) | |
Mar 19, 2017 | 112.72 | 112.72 | 112.66 | 112.71 | 0 | -0.01(-0.01%) |
Mar 17, 2017 | 112.72 | 112.72 | 112.72 | 112.72 | 0 | -0.62(-0.54%) |
Mar 16, 2017 | 113.40 | 113.30 | 113.33 | 0 | -0.07(-0.06%) | |
Mar 15, 2017 | 113.45 | 113.34 | 113.40 | 0 | -1.24(-1.08%) | |
Mar 14, 2017 | 114.70 | 114.64 | 114.64 | 0 | -0.30(-0.26%) | |
Mar 13, 2017 | 114.98 | 114.91 | 114.94 | 0 | +0.20(+0.17%) | |
Mar 12, 2017 | 114.83 | 114.86 | 114.70 | 114.74 | 0 | -0.04(-0.03%) |
Mar 10, 2017 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | -0.35(-0.31%) |
Mar 09, 2017 | 115.18 | 115.09 | 115.13 | 0 | +0.68(+0.59%) | |
Mar 08, 2017 | 114.49 | 114.42 | 114.46 | 0 | +0.52(+0.46%) | |
Mar 07, 2017 | 114.00 | 113.92 | 113.94 | 0 | -0.06(-0.05%) | |
Mar 06, 2017 | 114.00 | 113.94 | 113.99 | 0 | +0.08(+0.07%) | |
Mar 05, 2017 | 114.05 | 114.09 | 113.89 | 113.91 | 0 | -0.11(-0.10%) |
Mar 03, 2017 | 114.02 | 114.02 | 114.02 | 114.02 | 0 | -0.40(-0.35%) |
Mar 02, 2017 | 114.48 | 114.39 | 114.42 | 0 | +0.46(+0.40%) | |
Mar 01, 2017 | 114.02 | 113.77 | 113.96 | 0 | +0.96(+0.85%) | |
Feb 28, 2017 | 113.00 | 112.84 | 113.00 | 0 | +0.27(+0.24%) | |
Feb 27, 2017 | 112.76 | 112.69 | 112.72 | 0 | +0.45(+0.41%) | |
Feb 26, 2017 | 112.25 | 112.31 | 112.23 | 112.27 | 0 | +0.13(+0.11%) |
Feb 24, 2017 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | -0.54(-0.48%) |
Feb 23, 2017 | 112.74 | 112.69 | 112.69 | 0 | -0.64(-0.56%) | |
Feb 22, 2017 | 113.33 | 113.27 | 113.32 | 0 | -0.37(-0.32%) | |
Feb 21, 2017 | 113.73 | 113.70 | 113.69 | 0 | +0.47(+0.42%) | |
Feb 20, 2017 | 113.24 | 113.14 | 113.22 | 0 | +0.38(+0.34%) | |
Feb 19, 2017 | 112.92 | 112.95 | 112.81 | 112.84 | 0 | +0.02(+0.02%) |
Feb 17, 2017 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | -0.47(-0.41%) |
Feb 16, 2017 | 113.34 | 113.25 | 113.28 | 0 | -0.95(-0.83%) | |
Feb 15, 2017 | 114.31 | 114.22 | 114.23 | 0 | -0.11(-0.10%) | |
Feb 14, 2017 | 114.41 | 114.32 | 114.34 | 0 | +0.58(+0.51%) | |
Feb 13, 2017 | 113.81 | 113.72 | 113.76 | 0 | -0.18(-0.16%) | |
Feb 12, 2017 | 113.69 | 113.94 | 113.69 | 113.94 | 0 | +0.74(+0.65%) |
Feb 10, 2017 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | -0.18(-0.16%) |
Feb 09, 2017 | 113.41 | 113.27 | 113.38 | 0 | +1.47(+1.32%) | |
Feb 08, 2017 | 111.94 | 111.84 | 111.91 | 0 | -0.40(-0.36%) | |
Feb 07, 2017 | 112.38 | 112.28 | 112.31 | 0 | +0.60(+0.53%) | |
Feb 06, 2017 | 111.83 | 111.69 | 111.72 | 0 | -0.86(-0.76%) | |
Feb 05, 2017 | 112.56 | 112.58 | 112.50 | 112.57 | 0 | -0.01(-0.01%) |
Feb 03, 2017 | 112.58 | 112.58 | 112.58 | 112.58 | 0 | -0.24(-0.21%) |
Feb 02, 2017 | 112.87 | 112.77 | 112.82 | 0 | -0.39(-0.35%) | |
Feb 01, 2017 | 113.36 | 113.22 | 113.22 | 0 | +0.44(+0.39%) | |
Jan 31, 2017 | 112.80 | 112.65 | 112.77 | 0 | -0.99(-0.87%) | |
Jan 30, 2017 | 113.84 | 113.69 | 113.76 | 0 | -0.96(-0.84%) | |
Jan 29, 2017 | 114.92 | 114.94 | 114.67 | 114.73 | 0 | -0.40(-0.35%) |
Jan 27, 2017 | 115.13 | 115.13 | 115.13 | 115.13 | 0 | +0.61(+0.53%) |
Jan 26, 2017 | 114.65 | 114.50 | 114.53 | 0 | +1.15(+1.02%) | |
Jan 25, 2017 | 113.44 | 113.33 | 113.37 | 0 | -0.56(-0.49%) | |
Jan 24, 2017 | 113.95 | 113.86 | 113.93 | 0 | +1.34(+1.19%) | |
Jan 23, 2017 | 112.68 | 112.53 | 112.58 | 0 | -1.36(-1.19%) | |
Jan 22, 2017 | 114.31 | 114.35 | 113.84 | 113.94 | 0 | -0.68(-0.59%) |
Jan 20, 2017 | 115.05 | 115.39 | 114.20 | 114.62 | 0 | -0.36(-0.31%) |
Jan 19, 2017 | 115.05 | 115.06 | 114.92 | 114.98 | 0 | +0.30(+0.26%) |
Jan 18, 2017 | 114.57 | 114.72 | 114.50 | 114.69 | 0 | +1.93(+1.71%) |
Jan 17, 2017 | 112.70 | 112.78 | 112.69 | 112.76 | 0 | -1.41(-1.24%) |
Jan 16, 2017 | 114.09 | 114.17 | 114.08 | 114.17 | 0 | +0.07(+0.06%) |
Jan 15, 2017 | 114.39 | 114.41 | 114.09 | 114.11 | 0 | -0.42(-0.37%) |
Jan 13, 2017 | 114.67 | 115.45 | 114.19 | 114.53 | 0 | -0.21(-0.19%) |
Jan 12, 2017 | 114.67 | 114.79 | 114.64 | 114.74 | 0 | -0.47(-0.41%) |
Jan 11, 2017 | 115.37 | 115.42 | 115.20 | 115.21 | 0 | -0.66(-0.57%) |
Jan 10, 2017 | 115.81 | 115.89 | 115.80 | 115.87 | 0 | -0.20(-0.17%) |
Jan 09, 2017 | 115.90 | 116.09 | 115.89 | 116.08 | 0 | -1.12(-0.96%) |
Jan 08, 2017 | 117.11 | 117.23 | 117.11 | 117.20 | 0 | +0.19(+0.16%) |
Jan 06, 2017 | 115.46 | 117.18 | 115.06 | 117.01 | 0 | +1.64(+1.42%) |
Jan 05, 2017 | 115.46 | 115.47 | 115.30 | 115.37 | 0 | -1.94(-1.66%) |
Jan 04, 2017 | 117.31 | 117.36 | 117.30 | 117.31 | 0 | -0.31(-0.27%) |
Jan 03, 2017 | 117.65 | 117.70 | 117.56 | 117.63 | 0 | +0.24(+0.21%) |
Jan 02, 2017 | 117.30 | 117.46 | 117.28 | 117.38 | 0 | +0.57(+0.49%) |