Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	83.94	84.18	83.54	84.09	1,693,398	+0.11(+0.13%)
Jul 28, 2017	84.24	84.38	83.51	83.97	1,643,809	-0.26(-0.31%)
Jul 27, 2017	83.96	84.24	82.94	84.24	1,226,038	+0.43(+0.51%)
Jul 26, 2017	83.56	84.28	83.03	83.81	1,445,047	-0.17(-0.21%)
Jul 25, 2017	84.83	85.01	82.40	83.98	3,989,501	+1.04(+1.26%)
Jul 24, 2017	87.81	88.15	81.90	82.94	7,229,174	-8.65(-9.44%)
Jul 21, 2017	90.69	91.79	90.62	91.59	1,672,460	+0.83(+0.91%)
Jul 20, 2017		90.84	88.74	90.76	810,777	+0.68(+0.75%)
Jul 19, 2017	89.76	90.47	89.22	90.08	739,606	+0.51(+0.56%)
Jul 18, 2017	89.15	89.80	88.70	89.58	591,126	+0.44(+0.50%)
Jul 17, 2017	89.50	89.57	88.95	89.13	590,417	-0.24(-0.27%)
Jul 14, 2017	88.66	89.58	88.63	89.37	574,427	+1.11(+1.25%)
Jul 13, 2017	89.08	89.58	88.25	88.26	880,585	-0.97(-1.09%)
Jul 12, 2017	89.43	89.47	88.62	89.24	525,010	+0.53(+0.60%)
Jul 11, 2017	88.83	88.87	87.81	88.71	669,652	+0.13(+0.15%)
Jul 10, 2017	88.49	89.06	87.74	88.57	541,633	+0.16(+0.18%)
Jul 07, 2017	88.11	88.62	87.80	88.41	586,792	+0.64(+0.73%)
Jul 06, 2017	87.89	88.74	87.16	87.78	814,956	-0.70(-0.79%)
Jul 05, 2017	87.22	89.26	87.08	88.47	939,133	+1.00(+1.14%)
Jul 03, 2017	88.54	88.74	87.06	87.47	483,410	-0.61(-0.69%)
Jun 30, 2017		88.53	87.26	88.08	972,558	+1.15(+1.32%)
Jun 29, 2017	87.44	87.59	86.05	86.94	1,071,543	-0.60(-0.69%)
Jun 28, 2017	87.47	88.44	87.06	87.54	775,927	+0.32(+0.36%)
Jun 27, 2017	88.11	88.54	87.12	87.22	1,185,891	-1.12(-1.27%)
Jun 26, 2017	88.60	88.66	87.63	88.34	1,029,738	-0.06(-0.06%)
Jun 23, 2017	89.65	89.65	87.15	88.40	1,861,234	+1.14(+1.30%)
Jun 22, 2017	88.36	88.36	87.07	87.26	616,263	-0.59(-0.67%)
Jun 21, 2017	88.14	88.41	87.32	87.85	687,047	-0.13(-0.14%)
Jun 20, 2017	87.79	88.34	87.44	87.98	894,022	+0.06(+0.07%)
Jun 19, 2017	87.96	88.29	87.10	87.92	874,455	+1.31(+1.51%)
Jun 16, 2017	85.48	87.17	85.48	86.61	1,673,878	+0.51(+0.60%)
Jun 15, 2017	85.95	87.69	85.59	86.09	2,167,310	-0.25(-0.29%)
Jun 14, 2017	87.13	87.27	86.04	86.35	1,099,434	-0.62(-0.72%)
Jun 13, 2017	85.73	87.37	85.22	86.97	1,178,402	+1.31(+1.53%)
Jun 12, 2017	84.89	85.92	84.62	85.66	897,193	+0.43(+0.50%)
Jun 09, 2017	86.42	86.72	85.05	85.23	915,121	-0.48(-0.56%)
Jun 08, 2017	85.40	85.86	85.07	85.71	664,472	+0.09(+0.10%)
Jun 07, 2017	85.45	85.75	85.14	85.63	802,935	+0.32(+0.37%)
Jun 06, 2017	84.99	85.98	84.33	85.31	854,170	+0.16(+0.19%)
Jun 05, 2017	84.55	85.22	84.20	85.15	1,326,687	+0.51(+0.60%)
Jun 02, 2017	83.83	85.34	83.41	84.65	1,339,537	+0.94(+1.12%)
Jun 01, 2017	83.19	84.07	82.87	83.71	944,475	+0.56(+0.67%)
May 31, 2017	82.51	83.25	82.16	83.15	841,879	+0.81(+0.98%)
May 30, 2017	82.25	82.66	81.92	82.34	637,502	+0.02(+0.03%)
May 26, 2017	82.46	82.77	81.93	82.32	807,046	+0.03(+0.04%)
May 25, 2017	82.45	82.80	82.14	82.29	1,208,140	+0.17(+0.20%)
May 24, 2017	80.36	82.24	80.20	82.12	1,482,911	+2.35(+2.95%)
May 23, 2017	80.29	80.36	79.39	79.77	770,132	-0.22(-0.28%)
May 22, 2017	79.53	80.63	79.39	79.99	990,915	+0.17(+0.21%)
May 19, 2017	78.65	80.24	77.62	79.82	948,105	+1.20(+1.53%)
May 18, 2017	78.48	78.86	77.90	78.62	846,914	+0.05(+0.06%)
May 17, 2017	79.43	79.84	78.52	78.57	902,562	-1.22(-1.53%)
May 16, 2017	79.88	79.95	79.47	79.80	823,816	-0.21(-0.27%)
May 15, 2017	79.96	80.43	79.69	80.01	636,430	-0.06(-0.08%)
May 12, 2017	79.83	80.22	79.66	80.07	598,358	-0.01(-0.01%)
May 11, 2017	79.99	80.19	79.35	80.08	745,259	-0.35(-0.43%)
May 10, 2017	79.88	80.46	79.56	80.43	1,380,889	+0.50(+0.62%)
May 09, 2017	78.68	79.94	78.54	79.93	1,385,179	+1.14(+1.44%)
May 08, 2017	79.35	79.60	78.71	78.79	544,955	-0.36(-0.45%)
May 05, 2017	78.68	79.17	78.30	79.15	618,473	+0.66(+0.84%)
May 04, 2017	78.44	78.76	78.13	78.49	996,096	+0.23(+0.29%)
May 03, 2017	78.71	78.93	77.94	78.26	1,046,278	-0.47(-0.59%)
May 02, 2017	78.52	79.01	78.19	78.73	1,237,271	+0.70(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.