Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	124.93	126.60	124.54	126.28	6,222,233	+1.28(+1.03%)
Jul 28, 2017	124.84	125.16	124.36	125.00	4,052,832	+0.30(+0.24%)
Jul 27, 2017	123.39	124.81	123.15	124.70	6,395,598	+0.88(+0.71%)
Jul 26, 2017	123.97	124.29	123.21	123.82	3,359,672	-0.24(-0.19%)
Jul 25, 2017	123.02	124.42	122.63	124.06	5,926,142	+2.02(+1.65%)
Jul 24, 2017	123.76	123.82	121.77	122.04	8,641,678	-1.75(-1.41%)
Jul 21, 2017	124.11	124.42	123.45	123.79	10,804,336	-0.32(-0.26%)
Jul 20, 2017	128.78	128.79	122.91	124.11	21,633,736	-5.29(-4.09%)
Jul 19, 2017	128.77	130.00	128.77	129.40	3,326,993	+0.95(+0.74%)
Jul 18, 2017	129.78	129.88	128.29	128.45	4,482,197	-1.45(-1.12%)
Jul 17, 2017	129.07	130.42	128.91	129.90	4,935,865	+0.85(+0.66%)
Jul 14, 2017		129.72	128.15	129.05	4,251,093	-0.35(-0.27%)
Jul 13, 2017	129.00	130.10	128.81	129.40	3,895,129	+0.59(+0.46%)
Jul 12, 2017	127.85	129.27	127.54	128.80	5,065,442	+1.68(+1.32%)
Jul 11, 2017	127.84	128.15	127.04	127.12	6,683,891	-0.49(-0.38%)
Jul 10, 2017	128.49	128.53	127.46	127.61	6,019,398	-0.89(-0.69%)
Jul 07, 2017	128.34	129.04	128.22	128.50	4,472,561	+0.15(+0.12%)
Jul 06, 2017	128.11	128.71	127.65	128.35	4,037,617	-0.54(-0.42%)
Jul 05, 2017	130.00	130.24	127.85	128.89	5,251,068	-1.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.