Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.00	16.10	15.87	16.09	6,198,090	+0.09(+0.58%)
Sep 28, 2017	16.38	16.47	15.96	16.00	9,500,448	-0.46(-2.78%)
Sep 27, 2017		16.50	16.20	16.45	4,361,179	+0.17(+1.05%)
Sep 26, 2017	16.54	16.69	16.25	16.28	7,529,206	-0.22(-1.31%)
Sep 25, 2017	16.39	16.52	16.31	16.50	6,056,733	+0.03(+0.19%)
Sep 22, 2017	16.12	16.50	16.02	16.47	8,062,224	+0.33(+2.06%)
Sep 21, 2017	16.09	16.43	16.03	16.14	9,997,503	+0.05(+0.29%)
Sep 20, 2017	15.57	16.11	15.57	16.09	9,682,314	+0.57(+3.69%)
Sep 19, 2017	15.59	15.62	15.34	15.52	4,574,082	+0.01(+0.05%)
Sep 18, 2017	15.52	15.69	15.42	15.51	4,434,309	+0.02(+0.15%)
Sep 15, 2017	15.57	15.65	15.42	15.49	7,994,814	-0.14(-0.89%)
Sep 14, 2017	15.63	15.70	15.46	15.63	5,051,711	-0.02(-0.15%)
Sep 13, 2017	15.52	15.72	15.46	15.65	3,672,096	+0.13(+0.85%)
Sep 12, 2017	15.73	15.73	15.27	15.52	12,945,869	-0.21(-1.33%)
Sep 11, 2017	15.81	16.01	15.67	15.73	5,657,830	-0.05(-0.29%)
Sep 08, 2017	15.57	15.83	15.41	15.77	6,772,696	+0.20(+1.29%)
Sep 07, 2017	15.94	15.94	15.54	15.57	9,985,415	-0.33(-2.09%)
Sep 06, 2017	15.83	16.02	15.69	15.90	8,815,218	+0.26(+1.68%)
Sep 05, 2017	15.63	15.79	15.49	15.64	10,332,793	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.