Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.23	22.28	22.17	22.20	2,166,319	+0.00(+0.00%)
Jul 28, 2017	22.19	22.31	22.12	22.20	1,736,332	+0.01(+0.05%)
Jul 27, 2017	22.24	22.46	22.00	22.19	4,250,801	-0.04(-0.16%)
Jul 26, 2017	20.83	22.25	20.75	22.23	3,309,316	+0.51(+2.35%)
Jul 25, 2017	21.80	21.90	21.66	21.71	2,615,802	+0.03(+0.14%)
Jul 24, 2017	21.61	21.72	21.61	21.68	1,627,166	-0.03(-0.14%)
Jul 21, 2017	21.48	21.73	21.48	21.71	2,834,810	+0.21(+1.00%)
Jul 20, 2017		21.54	21.44	21.50	1,978,266	+0.06(+0.29%)
Jul 19, 2017	21.40	21.46	21.31	21.44	1,763,264	+0.03(+0.15%)
Jul 18, 2017	21.30	21.43	21.22	21.40	1,883,106	+0.06(+0.29%)
Jul 17, 2017	21.20	21.43	21.11	21.34	3,021,902	+0.13(+0.60%)
Jul 14, 2017	21.29	21.40	21.09	21.21	1,704,442	-0.14(-0.67%)
Jul 13, 2017	21.34	21.46	21.28	21.36	2,146,937	+0.06(+0.29%)
Jul 12, 2017	21.25	21.35	21.17	21.29	1,865,201	+0.04(+0.18%)
Jul 11, 2017	21.29	21.43	21.20	21.26	3,283,724	-0.04(-0.20%)
Jul 10, 2017	21.35	21.44	21.29	21.30	1,547,686	-0.09(-0.40%)
Jul 07, 2017	21.31	21.43	21.18	21.38	2,051,770	+0.11(+0.52%)
Jul 06, 2017	21.36	21.40	21.24	21.27	2,109,534	-0.13(-0.59%)
Jul 05, 2017	21.40	21.54	21.36	21.40	3,106,243	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.