Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.850	2.850	2.650	2.800	442,471	+0.00(+0.00%)
Jun 29, 2017	2.900	2.900	2.700	2.800	635,861	-0.10(-3.45%)
Jun 28, 2017	2.800	2.900	2.650	2.900	617,114	+0.10(+3.57%)
Jun 27, 2017	2.900	2.900	2.710	2.800	698,828	-0.10(-3.45%)
Jun 26, 2017	3.000	3.010	2.800	2.900	730,646	-0.05(-1.69%)
Jun 23, 2017			2.800	2.950	1,241,678	+0.10(+3.51%)
Jun 22, 2017	2.750	2.900	2.700	2.850	777,472	+0.10(+3.64%)
Jun 21, 2017	2.750	2.900	2.625	2.750	2,227,089	+0.15(+5.77%)
Jun 20, 2017	2.350	2.600	2.300	2.600	973,723	+0.25(+10.64%)
Jun 19, 2017	2.300	2.350	2.250	2.350	362,780	+0.05(+2.17%)
Jun 16, 2017	2.250	2.300	2.250	2.300	309,349	+0.00(+0.00%)
Jun 15, 2017	2.300	2.300	2.225	2.300	213,882	+0.00(+0.00%)
Jun 14, 2017	2.250	2.300	2.200	2.300	325,713	+0.02(+1.10%)
Jun 13, 2017	2.250	2.300	2.200	2.275	372,042	+0.00(+0.00%)
Jun 12, 2017	2.300	2.300	2.200	2.275	338,528	-0.02(-1.09%)
Jun 09, 2017	2.200	2.300	2.200	2.300	231,649	+0.05(+2.22%)
Jun 08, 2017	2.250	2.300	2.170	2.250	662,763	+0.00(+0.00%)
Jun 07, 2017	2.300	2.300	2.200	2.250	454,971	-0.05(-2.17%)
Jun 06, 2017	2.250	2.300	2.200	2.300	780,215	+0.05(+2.22%)
Jun 05, 2017	2.300	2.350	2.250	2.250	405,472	-0.10(-4.26%)
Jun 02, 2017	2.300	2.400	2.250	2.350	332,346	+0.05(+2.17%)
Jun 01, 2017	2.250	2.400	2.212	2.300	499,995	+0.10(+4.55%)
May 31, 2017	2.300	2.325	2.200	2.200	546,519	-0.15(-6.38%)
May 30, 2017	2.450	2.500	2.300	2.350	634,824	-0.05(-2.08%)
May 26, 2017	2.300	2.450	2.250	2.400	1,105,368	+0.20(+9.09%)
May 25, 2017	2.200	2.250	2.150	2.200	472,555	+0.00(+0.00%)
May 24, 2017	2.300	2.350	2.200	2.200	418,386	-0.10(-4.35%)
May 23, 2017	2.400	2.400	2.250	2.300	636,383	-0.05(-2.13%)
May 22, 2017	2.500	2.550	2.350	2.350	868,840	-0.10(-4.08%)
May 19, 2017	2.300	2.550	2.300	2.450	2,197,237	+0.15(+6.52%)
May 18, 2017	2.100	2.350	2.050	2.300	2,222,592	+0.25(+12.20%)
May 17, 2017	2.050	2.100	2.000	2.050	1,382,520	+0.10(+5.13%)
May 16, 2017	2.100	2.150	1.900	1.950	1,735,157	-0.05(-2.50%)
May 15, 2017	1.950	2.050	1.895	2.000	1,783,236	+0.10(+5.26%)
May 12, 2017	1.900	1.950	1.900	1.900	848,863	+0.00(+0.00%)
May 11, 2017	1.850	1.950	1.800	1.900	441,259	+0.05(+2.70%)
May 10, 2017	1.950	1.950	1.840	1.850	338,545	-0.10(-5.13%)
May 09, 2017	1.950	2.000	1.875	1.950	684,081	+0.00(+0.00%)
May 08, 2017	1.850	1.950	1.800	1.950	465,181	+0.10(+5.41%)
May 05, 2017	1.800	1.850	1.750	1.850	202,440	+0.05(+2.78%)
May 04, 2017	1.800	1.850	1.700	1.800	506,789	+0.05(+2.86%)
May 03, 2017	1.700	1.800	1.650	1.750	362,343	+0.05(+2.94%)
May 02, 2017	1.950	2.000	1.700	1.700	3,030,900	-0.05(-2.86%)
May 01, 2017	1.850	1.850	1.700	1.750	266,357	-0.07(-4.11%)
Apr 28, 2017	1.700	1.850	1.650	1.825	349,543	+0.12(+7.35%)
Apr 27, 2017	1.700	1.750	1.650	1.700	396,502	+0.00(+0.00%)
Apr 26, 2017	1.700	1.800	1.700	1.700	117,705	+0.00(+0.00%)
Apr 25, 2017	1.700	1.775	1.700	1.700	253,831	+0.00(+0.00%)
Apr 24, 2017	1.650	1.750	1.600	1.700	506,027	+0.10(+6.25%)
Apr 21, 2017	1.650	1.700	1.600	1.600	400,674	-0.05(-3.03%)
Apr 20, 2017	1.600	1.700	1.600	1.650	195,152	+0.05(+3.12%)
Apr 19, 2017	1.700	1.750	1.550	1.600	739,380	-0.05(-3.03%)
Apr 18, 2017	1.700	1.725	1.550	1.650	590,087	-0.05(-2.94%)
Apr 17, 2017	1.700	1.750	1.675	1.700	345,384	+0.00(+0.00%)
Apr 13, 2017	1.750	1.775	1.690	1.700	469,115	+0.00(+0.00%)
Apr 12, 2017	1.700	1.750	1.700	1.700	441,165	+0.00(+0.00%)
Apr 11, 2017	1.800	1.850	1.700	1.700	484,525	-0.05(-2.86%)
Apr 10, 2017	1.750	1.850	1.750	1.750	220,281	-0.02(-1.41%)
Apr 07, 2017	1.800	1.850	1.750	1.775	478,985	-0.03(-1.39%)
Apr 06, 2017	1.750	1.800	1.700	1.800	302,600	+0.05(+2.86%)
Apr 05, 2017	1.800	1.850	1.750	1.750	485,591	+0.00(+0.00%)
Apr 04, 2017	1.900	1.900	1.750	1.750	608,920	-0.12(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.