Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.87	23.87	22.78	22.83	79,563	-0.94(-3.96%)
Apr 27, 2017	24.08	24.08	23.64	23.77	162,612	-0.36(-1.48%)
Apr 26, 2017	23.96	24.38	23.94	24.12	316,141	+0.10(+0.42%)
Apr 25, 2017	23.26	24.24	23.26	24.02	122,154	+0.62(+2.64%)
Apr 24, 2017	23.40	23.89	23.31	23.40	40,253	+0.36(+1.58%)
Apr 21, 2017	23.21	23.31	22.87	23.04	39,913	-0.22(-0.95%)
Apr 20, 2017	22.68	23.37	22.68	23.26	87,608	+0.61(+2.69%)
Apr 19, 2017	22.28	22.78	22.25	22.65	57,643	+0.55(+2.49%)
Apr 18, 2017	21.78	22.27	21.57	22.10	31,988	+0.12(+0.54%)
Apr 17, 2017	21.66	22.11	21.66	21.98	50,909	+0.15(+0.70%)
Apr 13, 2017	22.45	22.45	21.57	21.83	37,515	-0.63(-2.79%)
Apr 12, 2017	22.85	22.97	22.20	22.45	33,641	-0.41(-1.78%)
Apr 11, 2017	22.77	23.06	22.67	22.86	58,151	+0.02(+0.07%)
Apr 10, 2017	22.88	22.88	22.51	22.84	95,891	-0.03(-0.15%)
Apr 07, 2017	22.73	22.88	22.50	22.88	69,887	-0.02(-0.07%)
Apr 06, 2017	22.66	23.09	22.47	22.89	115,003	+0.33(+1.46%)
Apr 05, 2017	23.42	23.69	22.51	22.56	95,150	-0.81(-3.48%)
Apr 04, 2017	23.39	23.56	23.03	23.38	68,154	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.