Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.73	43.73	39.89	41.98	487,351	+1.18(+2.89%)
Feb 27, 2017	38.70	40.80	38.70	40.80	465,416	+2.10(+5.43%)
Feb 24, 2017	38.17	38.85	37.89	38.70	111,617	+0.15(+0.39%)
Feb 23, 2017	38.80	38.83	38.27	38.55	142,271	-0.07(-0.18%)
Feb 22, 2017	38.41	39.06	37.96	38.62	212,083	+0.23(+0.60%)
Feb 21, 2017	38.01	38.66	38.01	38.39	206,079	+0.47(+1.24%)
Feb 17, 2017		37.92	37.92	37.92	0	-0.22(-0.58%)
Feb 16, 2017	38.16	38.46	37.72	38.14	116,480	-0.02(-0.05%)
Feb 15, 2017	37.81	38.60	37.73	38.16	131,068	+0.17(+0.45%)
Feb 14, 2017	38.29	38.29	37.64	37.99	162,387	-0.23(-0.60%)
Feb 13, 2017	38.55	38.75	38.08	38.22	112,055	-0.26(-0.68%)
Feb 10, 2017	37.84	38.50	37.58	38.48	103,055	+0.72(+1.91%)
Feb 09, 2017	36.73	37.81	36.73	37.76	118,911	+0.33(+0.88%)
Feb 08, 2017	37.52	37.52	37.19	37.43	123,012	-0.18(-0.48%)
Feb 07, 2017	38.18	38.18	37.57	37.61	149,481	-0.43(-1.13%)
Feb 06, 2017	38.03	38.44	37.78	38.04	206,811	-0.20(-0.52%)
Feb 03, 2017	38.12	38.24	37.51	38.24	235,942	+0.52(+1.38%)
Feb 02, 2017	37.29	37.90	37.09	37.72	150,026	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.