Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.21	69.05	68.13	68.90	107,735	+0.97(+1.43%)
Nov 29, 2017	67.87	67.94	67.64	67.93	57,390	+0.20(+0.29%)
Nov 28, 2017	66.98	67.76	66.98	67.73	59,509	+0.77(+1.16%)
Nov 27, 2017	66.89	67.05	66.83	66.95	38,203	+0.01(+0.01%)
Nov 24, 2017	67.00	67.00	66.88	66.94	70,532	+0.11(+0.16%)
Nov 22, 2017	67.00	67.00	66.76	66.83	35,538	+0.06(+0.08%)
Nov 21, 2017	66.53	66.83	66.53	66.78	70,570	+0.43(+0.64%)
Nov 20, 2017	66.25	66.40	66.18	66.35	32,039	+0.25(+0.38%)
Nov 17, 2017	65.99	66.23	65.99	66.10	32,976	-0.24(-0.37%)
Nov 16, 2017	65.59	66.41	65.59	66.35	66,447	+0.76(+1.16%)
Nov 15, 2017	65.63	65.89	65.19	65.58	240,724	-0.46(-0.69%)
Nov 14, 2017	65.93	66.09	65.85	66.04	37,206	-0.19(-0.29%)
Nov 13, 2017	66.05	66.27	65.99	66.23	72,044	-0.16(-0.23%)
Nov 10, 2017	66.11	66.48	66.09	66.39	309,606	+0.04(+0.06%)
Nov 09, 2017	66.76	66.76	65.99	66.35	43,888	-0.70(-1.05%)
Nov 08, 2017	67.04	67.09	66.83	67.05	36,988	+0.05(+0.08%)
Nov 07, 2017	66.93	67.17	66.89	67.00	85,830	-0.00(-0.01%)
Nov 06, 2017	67.06	67.07	66.94	67.00	55,421	+0.01(+0.02%)
Nov 03, 2017	67.31	67.31	66.81	66.99	71,424	+0.03(+0.05%)
Nov 02, 2017	66.59	67.03	66.55	66.96	242,970	+0.24(+0.36%)
Nov 01, 2017	66.95	67.06	66.60	66.72	109,647	-0.11(-0.17%)
Oct 31, 2017	67.03	67.03	66.80	66.83	70,285	-0.03(-0.05%)
Oct 30, 2017		67.38	66.82	66.86	28,905	-0.49(-0.72%)
Oct 27, 2017	67.12	67.35	67.12	67.35	50,097	+0.11(+0.17%)
Oct 26, 2017	67.11	67.34	67.09	67.24	109,359	+0.30(+0.44%)
Oct 25, 2017	67.24	67.27	66.59	66.94	68,017	-0.44(-0.65%)
Oct 24, 2017	67.47	67.53	67.34	67.38	79,354	+0.33(+0.49%)
Oct 23, 2017	67.48	67.48	67.05	67.05	26,621	-0.43(-0.63%)
Oct 20, 2017	66.72	67.48	66.72	67.48	26,852	+0.75(+1.12%)
Oct 19, 2017	66.35	66.73	66.10	66.73	884,661	+0.27(+0.41%)
Oct 18, 2017	66.52	66.66	66.43	66.46	315,470	+0.04(+0.06%)
Oct 17, 2017	66.58	66.58	66.11	66.42	35,627	-0.20(-0.30%)
Oct 16, 2017	66.67	66.67	66.46	66.62	33,673	+0.13(+0.20%)
Oct 13, 2017	66.88	66.93	66.49	66.49	31,609	-0.15(-0.22%)
Oct 12, 2017	66.48	66.72	66.28	66.64	70,530	+0.38(+0.57%)
Oct 11, 2017	66.19	66.28	66.14	66.26	34,283	-0.04(-0.06%)
Oct 10, 2017	66.35	66.44	66.25	66.30	32,710	+0.04(+0.06%)
Oct 09, 2017	66.60	66.60	66.17	66.26	32,142	-0.11(-0.16%)
Oct 06, 2017	66.52	66.52	66.16	66.37	84,202	-0.04(-0.06%)
Oct 05, 2017	66.07	66.85	66.07	66.41	61,067	+0.27(+0.41%)
Oct 04, 2017	66.61	66.61	65.99	66.14	51,018	+0.03(+0.04%)
Oct 03, 2017	66.10	66.13	65.87	66.11	293,868	+0.15(+0.22%)
Oct 02, 2017	65.64	65.96	65.51	65.96	1,907,753	+0.52(+0.79%)
Sep 29, 2017	65.47	65.47	65.23	65.44	59,573	+0.14(+0.22%)
Sep 28, 2017	65.26	65.33	65.05	65.30	39,304	-0.01(-0.01%)
Sep 27, 2017	65.38	65.45	65.12	65.31	29,720	+0.18(+0.28%)
Sep 26, 2017	65.18	65.27	65.10	65.12	89,175	-0.12(-0.18%)
Sep 25, 2017	65.24	65.65	64.95	65.24	30,341	-0.11(-0.17%)
Sep 22, 2017	65.13	65.39	64.80	65.35	98,510	+0.19(+0.29%)
Sep 21, 2017	65.10	65.25	64.68	65.17	29,550	+0.11(+0.17%)
Sep 20, 2017	64.71	65.06	64.71	65.05	45,934	+0.37(+0.58%)
Sep 19, 2017	64.55	64.68	64.55	64.68	33,130	+0.04(+0.05%)
Sep 18, 2017	64.12	64.64	64.12	64.64	30,074	+0.54(+0.85%)
Sep 15, 2017	63.65	64.10	63.65	64.10	47,692	+0.32(+0.50%)
Sep 14, 2017	63.58	63.82	63.58	63.78	18,010	+0.23(+0.36%)
Sep 13, 2017	63.61	63.65	63.48	63.55	50,129	-0.20(-0.32%)
Sep 12, 2017	63.47	63.75	63.47	63.75	55,900	+0.28(+0.44%)
Sep 11, 2017	63.22	63.47	62.99	63.47	72,286	+0.56(+0.89%)
Sep 08, 2017	62.54	62.99	62.44	62.91	55,603	+0.18(+0.29%)
Sep 07, 2017	62.56	62.75	62.45	62.73	22,175	+0.12(+0.20%)
Sep 06, 2017	62.65	62.82	62.59	62.61	125,276	+0.02(+0.04%)
Sep 05, 2017	63.03	63.03	62.40	62.58	93,488	-0.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.