Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.91	59.95	59.52	59.59	94,965	-0.33(-0.56%)
Feb 27, 2017	59.68	59.94	59.60	59.92	70,417	+0.24(+0.40%)
Feb 24, 2017	59.07	59.68	59.04	59.68	48,663	+0.29(+0.49%)
Feb 23, 2017	59.84	59.87	59.22	59.39	74,963	-0.35(-0.58%)
Feb 22, 2017	59.66	59.79	59.60	59.74	76,028	-0.11(-0.18%)
Feb 21, 2017	59.61	59.90	59.54	59.84	113,326	+0.31(+0.52%)
Feb 17, 2017		59.53	59.53	59.53	0	+0.06(+0.10%)
Feb 16, 2017	59.42	59.48	59.14	59.47	52,979	+0.06(+0.10%)
Feb 15, 2017	59.11	59.48	59.05	59.41	88,101	+0.23(+0.40%)
Feb 14, 2017	59.05	59.18	58.90	59.18	311,727	+0.06(+0.10%)
Feb 13, 2017	58.89	59.22	58.89	59.12	318,374	+0.43(+0.74%)
Feb 10, 2017	58.50	58.71	58.38	58.68	107,497	+0.41(+0.70%)
Feb 09, 2017	58.03	58.37	57.97	58.28	165,038	+0.39(+0.67%)
Feb 08, 2017	57.86	57.91	57.65	57.89	182,982	-0.00(-0.00%)
Feb 07, 2017	57.97	58.07	57.78	57.89	97,769	+0.08(+0.15%)
Feb 06, 2017	57.78	57.94	57.63	57.80	102,449	-0.07(-0.11%)
Feb 03, 2017	57.58	57.92	57.56	57.87	176,601	+0.50(+0.88%)
Feb 02, 2017	57.43	57.55	57.21	57.36	96,153	-0.18(-0.32%)
Feb 01, 2017	57.63	57.89	57.29	57.55	162,922	-0.13(-0.23%)
Jan 31, 2017	57.84	57.92	57.39	57.68	116,718	-0.39(-0.67%)
Jan 30, 2017	58.18	58.18	57.64	58.07	82,538	-0.37(-0.63%)
Jan 27, 2017	58.65	58.65	58.36	58.43	537,901	-0.10(-0.18%)
Jan 26, 2017	58.76	58.80	58.32	58.54	433,263	-0.11(-0.18%)
Jan 25, 2017	58.39	58.66	58.35	58.65	199,422	+0.62(+1.06%)
Jan 24, 2017	57.38	58.12	57.38	58.03	124,384	+0.68(+1.19%)
Jan 23, 2017	57.47	57.63	57.03	57.35	194,492	-0.23(-0.41%)
Jan 20, 2017	57.64	57.68	57.35	57.58	107,735	+0.01(+0.02%)
Jan 19, 2017	57.74	57.87	57.34	57.58	1,740,888	+0.17(+0.30%)
Jan 18, 2017	57.17	57.45	57.03	57.40	106,858	+0.25(+0.44%)
Jan 17, 2017	57.58	57.58	57.03	57.15	136,122	-0.44(-0.77%)
Jan 13, 2017		57.59	57.59	57.59	0	+0.22(+0.38%)
Jan 12, 2017	57.65	57.65	56.79	57.37	150,003	-0.15(-0.25%)
Jan 11, 2017	57.22	57.52	57.19	57.52	249,110	+0.31(+0.55%)
Jan 10, 2017	57.06	57.42	57.01	57.20	133,018	+0.13(+0.23%)
Jan 09, 2017	57.45	57.47	57.04	57.07	174,112	-0.42(-0.74%)
Jan 06, 2017	57.29	57.66	57.10	57.50	154,791	+0.26(+0.46%)
Jan 05, 2017	57.41	57.65	57.00	57.23	183,593	-0.21(-0.37%)
Jan 04, 2017	57.27	57.47	57.21	57.44	292,770	+0.38(+0.66%)
Jan 03, 2017	57.14	57.34	56.77	57.07	532,349	+0.43(+0.77%)
Dec 30, 2016		56.63	56.63	56.63	0	-0.23(-0.40%)
Dec 29, 2016	57.08	57.12	56.74	56.86	120,388	+0.02(+0.04%)
Dec 28, 2016	57.50	57.50	56.84	56.84	75,781	-0.57(-1.00%)
Dec 27, 2016	57.37	57.54	57.30	57.41	66,249	+0.12(+0.21%)
Dec 23, 2016		57.29	57.29	57.29	0	+0.05(+0.09%)
Dec 22, 2016	57.36	57.36	57.08	57.24	108,082	-0.08(-0.15%)
Dec 21, 2016	57.47	57.54	57.33	57.33	102,621	-0.40(-0.69%)
Dec 20, 2016	57.50	57.73	57.42	57.73	191,786	+0.35(+0.60%)
Dec 19, 2016	57.27	57.45	57.11	57.38	130,732	+0.30(+0.52%)
Dec 16, 2016	57.22	57.49	57.04	57.09	161,913	-0.08(-0.13%)
Dec 15, 2016	57.09	57.56	57.09	57.16	3,054,138	+0.04(+0.07%)
Dec 14, 2016	57.62	57.83	57.08	57.12	350,030	-0.60(-1.04%)
Dec 13, 2016	57.91	57.98	57.56	57.72	190,154	-0.00(-0.01%)
Dec 12, 2016	57.80	57.84	57.48	57.73	180,278	-0.22(-0.37%)
Dec 09, 2016	57.94	57.96	57.69	57.94	205,720	+0.17(+0.30%)
Dec 08, 2016	57.96	57.96	57.62	57.77	462,980	-0.07(-0.11%)
Dec 07, 2016	56.97	57.86	56.84	57.84	244,880	+0.88(+1.55%)
Dec 06, 2016	56.80	56.97	56.60	56.95	210,659	+0.17(+0.31%)
Dec 05, 2016	56.91	57.05	56.68	56.78	410,070	+0.12(+0.21%)
Dec 02, 2016	56.70	56.79	56.51	56.66	316,274	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.