Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.37	61.39	61.01	61.39	26,705	+0.10(+0.17%)
May 30, 2017	61.15	61.35	61.06	61.28	24,502	+0.03(+0.05%)
May 26, 2017	61.12	61.28	61.12	61.25	56,634	+0.04(+0.06%)
May 25, 2017	60.97	61.28	60.97	61.21	66,761	+0.29(+0.47%)
May 24, 2017	60.81	61.01	60.69	60.93	29,542	+0.16(+0.26%)
May 23, 2017	60.75	60.85	60.59	60.77	37,512	+0.11(+0.18%)
May 22, 2017	60.60	60.70	60.50	60.66	163,880	+0.47(+0.77%)
May 19, 2017	59.72	60.46	59.72	60.20	48,006	+0.68(+1.15%)
May 18, 2017	59.31	59.79	58.94	59.51	166,004	+0.05(+0.08%)
May 17, 2017	60.07	60.07	59.43	59.47	114,565	-1.17(-1.93%)
May 16, 2017	60.75	60.75	60.42	60.63	75,676	-0.01(-0.02%)
May 15, 2017	60.42	60.71	60.31	60.65	44,179	+0.34(+0.56%)
May 12, 2017	60.46	60.48	60.24	60.31	82,352	-0.36(-0.60%)
May 11, 2017	60.54	60.69	60.17	60.67	43,482	-0.05(-0.08%)
May 10, 2017	60.73	60.80	60.53	60.72	84,094	-0.07(-0.11%)
May 09, 2017	60.76	60.93	60.70	60.78	212,536	+0.00(+0.00%)
May 08, 2017	61.01	61.01	60.73	60.78	217,329	-0.22(-0.36%)
May 05, 2017	60.63	61.01	60.61	61.01	48,970	+0.39(+0.64%)
May 04, 2017	60.59	60.68	60.35	60.62	291,920	+0.12(+0.20%)
May 03, 2017	60.37	60.55	60.19	60.50	145,926	-0.07(-0.12%)
May 02, 2017	60.55	60.68	60.41	60.57	136,337	+0.10(+0.17%)
May 01, 2017	60.76	60.76	60.27	60.46	1,734,063	-0.06(-0.09%)
Apr 28, 2017	60.88	60.93	60.49	60.52	78,604	-0.32(-0.52%)
Apr 27, 2017	60.78	61.05	60.68	60.84	56,745	+0.19(+0.32%)
Apr 26, 2017	60.69	60.92	60.64	60.64	69,618	-0.02(-0.04%)
Apr 25, 2017	60.45	60.75	60.42	60.67	117,792	+0.40(+0.66%)
Apr 24, 2017	60.21	60.36	60.11	60.27	103,705	+0.76(+1.27%)
Apr 21, 2017	59.50	59.66	59.36	59.51	60,741	+0.00(+0.00%)
Apr 20, 2017	59.01	59.69	59.01	59.51	64,636	+0.68(+1.15%)
Apr 19, 2017	58.90	59.08	58.72	58.83	77,023	+0.14(+0.23%)
Apr 18, 2017	58.47	58.78	58.47	58.69	77,818	-0.03(-0.06%)
Apr 17, 2017	58.27	58.76	58.25	58.73	73,849	+0.60(+1.04%)
Apr 13, 2017	58.39	58.65	58.13	58.13	100,017	-0.38(-0.65%)
Apr 12, 2017	59.17	59.17	58.49	58.51	453,014	-0.79(-1.33%)
Apr 11, 2017	59.16	59.31	58.85	59.30	72,610	+0.03(+0.05%)
Apr 10, 2017	59.16	59.62	59.15	59.27	79,817	+0.12(+0.21%)
Apr 07, 2017	59.19	59.32	59.03	59.15	74,235	+0.07(+0.11%)
Apr 06, 2017	58.90	59.31	58.88	59.08	65,137	+0.20(+0.34%)
Apr 05, 2017	59.27	59.74	58.84	58.88	121,748	-0.23(-0.38%)
Apr 04, 2017	58.98	59.11	58.89	59.11	169,383	+0.13(+0.22%)
Apr 03, 2017	59.25	59.37	58.66	58.98	1,760,851	-0.29(-0.48%)
Mar 31, 2017	59.34	59.60	59.25	59.27	89,518	-0.16(-0.26%)
Mar 30, 2017	59.10	59.47	59.07	59.42	108,356	+0.30(+0.51%)
Mar 29, 2017	59.01	59.16	58.93	59.12	92,130	-0.01(-0.02%)
Mar 28, 2017	58.38	59.27	58.36	59.14	96,145	+0.59(+1.01%)
Mar 27, 2017	58.11	58.63	57.91	58.54	165,703	-0.21(-0.35%)
Mar 24, 2017	59.12	59.16	58.56	58.75	130,872	-0.36(-0.61%)
Mar 23, 2017	59.01	59.45	59.01	59.11	77,622	-0.13(-0.22%)
Mar 22, 2017	59.01	59.26	58.82	59.25	176,393	+0.28(+0.48%)
Mar 21, 2017	60.01	60.06	58.92	58.96	193,003	-0.90(-1.51%)
Mar 20, 2017	60.05	60.07	59.80	59.87	138,399	-0.18(-0.29%)
Mar 17, 2017	59.93	60.15	59.83	60.04	67,141	+0.30(+0.50%)
Mar 16, 2017	60.03	60.04	59.67	59.75	75,572	-0.22(-0.37%)
Mar 15, 2017	59.42	60.09	59.42	59.97	99,180	+0.66(+1.12%)
Mar 14, 2017	59.57	59.57	59.20	59.31	78,921	-0.44(-0.74%)
Mar 13, 2017	59.68	59.77	59.55	59.75	157,052	+0.08(+0.13%)
Mar 10, 2017	59.61	59.69	59.29	59.67	98,726	+0.38(+0.64%)
Mar 09, 2017	59.57	59.62	59.07	59.29	172,883	-0.25(-0.42%)
Mar 08, 2017	59.79	59.85	59.48	59.54	212,264	-0.17(-0.29%)
Mar 07, 2017	59.86	59.92	59.66	59.71	121,444	-0.19(-0.32%)
Mar 06, 2017	59.78	60.13	59.74	59.90	280,095	-0.17(-0.28%)
Mar 03, 2017	60.06	60.13	59.84	60.07	186,278	+0.02(+0.04%)
Mar 02, 2017	60.56	60.84	60.01	60.05	444,401	-0.51(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.