Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.26	23.63	23.15	23.53	40,266,656	+0.37(+1.62%)
May 30, 2017	23.10	23.28	23.10	23.15	22,267,288	-0.01(-0.03%)
May 26, 2017	23.19	23.27	23.13	23.16	16,233,882	-0.01(-0.06%)
May 25, 2017	23.10	23.21	23.04	23.18	23,996,688	+0.08(+0.34%)
May 24, 2017	23.18	23.26	23.04	23.10	31,203,290	-0.06(-0.28%)
May 23, 2017	23.15	23.26	23.12	23.16	24,378,428	+0.01(+0.06%)
May 22, 2017	23.42	23.42	23.15	23.15	35,181,428	-0.24(-1.05%)
May 19, 2017	23.28	23.39	23.20	23.39	39,345,184	+0.17(+0.75%)
May 18, 2017	23.21	23.36	23.11	23.22	32,748,310	-0.01(-0.03%)
May 17, 2017	23.49	23.47	23.21	23.23	39,405,472	-0.27(-1.14%)
May 16, 2017	23.46	23.64	23.34	23.49	55,870,332	-0.37(-1.57%)
May 15, 2017	23.76	23.91	23.64	23.87	27,028,690	+0.08(+0.33%)
May 12, 2017	23.70	23.83	23.70	23.79	24,473,246	-0.02(-0.09%)
May 11, 2017	23.77	23.88	23.67	23.81	34,784,280	+0.01(+0.03%)
May 10, 2017	23.78	23.87	23.71	23.80	45,854,628	-0.02(-0.09%)
May 09, 2017	23.87	23.97	23.80	23.82	23,962,972	-0.05(-0.21%)
May 08, 2017	23.84	24.00	23.80	23.87	32,941,560	-0.02(-0.09%)
May 05, 2017	23.87	23.89	23.72	23.90	30,573,342	+0.02(+0.09%)
May 04, 2017	23.87	23.97	23.78	23.87	35,754,028	-0.01(-0.06%)
May 03, 2017	23.90	23.97	23.77	23.89	34,767,308	-0.10(-0.42%)
May 02, 2017	23.97	24.07	23.47	23.99	57,113,076	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.