Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.75	90.11	88.40	88.78	1,357,349	-0.77(-0.86%)
Jul 28, 2017	88.52	89.69	87.96	89.55	1,227,028	+1.07(+1.21%)
Jul 27, 2017	88.58	88.72	87.64	88.48	903,915	+0.09(+0.11%)
Jul 26, 2017	88.30	88.77	87.69	88.39	870,664	+0.05(+0.05%)
Jul 25, 2017	87.38	88.71	86.99	88.34	1,020,011	+1.49(+1.71%)
Jul 24, 2017	87.14	87.18	86.65	86.85	770,354	-0.25(-0.29%)
Jul 21, 2017	86.05	87.14	85.73	87.11	799,579	+1.00(+1.17%)
Jul 20, 2017	85.80	86.23	85.24	86.10	1,031,882	+0.72(+0.84%)
Jul 19, 2017	85.05	85.75	85.04	85.39	1,099,384	+0.07(+0.08%)
Jul 18, 2017	85.52	85.89	84.98	85.32	527,440	-0.34(-0.40%)
Jul 17, 2017	85.42	85.88	85.03	85.67	2,055,841	+0.24(+0.28%)
Jul 14, 2017	87.37	87.45	84.96	85.42	1,169,672	-1.99(-2.28%)
Jul 13, 2017	86.85	88.16	86.59	87.41	1,610,865	+1.47(+1.71%)
Jul 12, 2017	85.01	86.06	85.01	85.94	1,094,456	+1.51(+1.78%)
Jul 11, 2017	84.89	85.04	83.88	84.44	1,259,929	-0.46(-0.54%)
Jul 10, 2017	86.89	87.11	84.66	84.89	2,002,336	-2.33(-2.67%)
Jul 07, 2017	86.49	87.84	86.10	87.23	1,119,151	+0.73(+0.85%)
Jul 06, 2017	86.19	86.78	84.84	86.49	1,485,104	-0.02(-0.02%)
Jul 05, 2017	86.64	87.20	86.23	86.51	1,648,110	-0.57(-0.65%)
Jul 03, 2017	87.74	88.21	87.00	87.08	629,713	-0.18(-0.20%)
Jun 30, 2017	86.57	87.91	86.42	87.25	1,970,464	+1.25(+1.46%)
Jun 29, 2017	87.39	87.39	85.29	86.00	1,621,470	-1.27(-1.46%)
Jun 28, 2017	87.47	88.05	87.15	87.27	1,342,586	+0.19(+0.21%)
Jun 27, 2017	86.75	87.91	86.75	87.09	1,985,429	+1.28(+1.49%)
Jun 26, 2017	85.23	85.98	85.10	85.80	725,355	+0.48(+0.57%)
Jun 23, 2017	84.97	85.37	84.22	85.32	1,062,592	+0.33(+0.39%)
Jun 22, 2017	84.91	85.19	84.22	84.99	859,847	+0.11(+0.13%)
Jun 21, 2017	86.10	86.35	83.94	84.87	1,279,946	-0.90(-1.05%)
Jun 20, 2017	87.23	87.26	85.70	85.78	920,536	-1.51(-1.73%)
Jun 19, 2017	85.84	87.54	85.42	87.28	1,492,815	+1.69(+1.98%)
Jun 16, 2017	83.77	85.59	83.67	85.59	1,971,566	+1.45(+1.72%)
Jun 15, 2017	84.27	84.45	83.34	84.14	1,839,902	-0.44(-0.52%)
Jun 14, 2017	84.77	84.81	83.59	84.58	1,100,622	-0.31(-0.37%)
Jun 13, 2017	85.82	85.92	84.80	84.90	1,347,704	-1.20(-1.40%)
Jun 12, 2017	87.29	87.46	86.01	86.10	2,615,263	-1.43(-1.64%)
Jun 09, 2017	86.79	87.59	86.12	87.53	2,245,507	+0.95(+1.10%)
Jun 08, 2017		87.31	85.75	86.58	2,845,822	+1.29(+1.51%)
Jun 07, 2017	85.05	85.81	84.73	85.30	2,208,349	+0.62(+0.73%)
Jun 06, 2017	84.07	84.85	83.42	84.68	2,416,818	+0.52(+0.62%)
Jun 05, 2017	83.20	84.45	82.47	84.16	2,505,394	+0.97(+1.17%)
Jun 02, 2017	83.19	83.78	82.49	83.19	3,199,162	+0.69(+0.84%)
Jun 01, 2017	80.57	83.04	80.43	82.50	2,460,053	+2.11(+2.62%)
May 31, 2017	79.26	80.48	77.97	80.39	2,024,577	+0.95(+1.20%)
May 30, 2017	79.67	80.32	79.16	79.44	2,358,562	-0.23(-0.29%)
May 26, 2017	79.22	79.71	78.71	79.67	1,896,656	+0.33(+0.42%)
May 25, 2017	79.19	79.66	78.07	79.33	3,133,680	+0.73(+0.93%)
May 24, 2017	79.14	81.64	77.79	78.60	9,858,303	-7.50(-8.71%)
May 23, 2017	86.73	87.21	85.76	86.10	2,679,773	-0.49(-0.57%)
May 22, 2017	86.35	87.27	86.18	86.59	1,255,574	+0.69(+0.81%)
May 19, 2017	85.30	86.17	84.65	85.90	1,601,709	+0.88(+1.03%)
May 18, 2017	84.28	85.40	83.73	85.02	1,340,291	+0.84(+1.00%)
May 17, 2017	85.46	85.14	83.78	84.18	1,027,746	-1.28(-1.50%)
May 16, 2017	85.34	85.51	84.36	85.46	1,292,909	+0.18(+0.22%)
May 15, 2017	85.52	85.97	84.78	85.28	1,138,293	-0.23(-0.27%)
May 12, 2017	86.43	86.60	84.45	85.51	1,483,032	+0.44(+0.52%)
May 11, 2017	85.54	85.71	84.14	85.06	877,144	-0.86(-1.00%)
May 10, 2017	85.66	86.26	85.50	85.92	1,210,185	+0.45(+0.53%)
May 09, 2017	84.59	85.50	84.59	85.47	784,206	+0.98(+1.16%)
May 08, 2017	85.55	85.74	84.40	84.49	1,522,441	-1.01(-1.18%)
May 05, 2017	84.32	85.54	84.25	85.50	824,127	+1.38(+1.64%)
May 04, 2017	85.31	85.40	84.09	84.12	1,096,654	-1.08(-1.27%)
May 03, 2017	85.18	85.60	85.00	85.20	1,392,498	+0.09(+0.11%)
May 02, 2017	84.54	85.62	84.52	85.11	1,179,117	+0.71(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.