Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.35	147.35	147.35	0	+0.63(+0.43%)
Dec 28, 2017	146.92	147.35	145.21	146.71	9,357	+0.00(+0.00%)
Dec 27, 2017	149.88	150.72	145.02	146.71	7,483	-4.01(-2.66%)
Dec 26, 2017	152.84	154.10	150.30	150.72	5,207	-2.32(-1.52%)
Dec 22, 2017	150.09	153.05	149.46	153.05	8,852	+3.38(+2.26%)
Dec 21, 2017	146.71	150.94	146.71	149.67	8,701	+2.32(+1.58%)
Dec 20, 2017	146.92	147.56	144.81	147.35	17,348	+0.42(+0.29%)
Dec 19, 2017	146.71	147.77	145.87	146.92	17,590	+0.21(+0.14%)
Dec 18, 2017	145.24	148.30	143.76	146.71	21,197	+1.48(+1.02%)
Dec 15, 2017	144.60	146.71	144.39	145.24	31,275	+1.06(+0.73%)
Dec 14, 2017	142.91	146.08	142.91	144.18	15,474	+0.84(+0.59%)
Dec 13, 2017	142.71	143.97	139.98	143.34	7,041	+0.84(+0.59%)
Dec 12, 2017	143.54	144.18	142.29	142.50	13,105	-1.05(-0.73%)
Dec 11, 2017	142.92	145.22	142.50	143.54	9,258	+0.84(+0.59%)
Dec 08, 2017	144.38	144.38	141.14	142.71	8,568	-1.05(-0.73%)
Dec 07, 2017	143.13	147.95	142.71	143.75	9,733	+1.05(+0.74%)
Dec 06, 2017	143.13	145.01	142.29	142.71	12,052	-1.05(-0.73%)
Dec 05, 2017	145.22	146.69	143.54	143.75	8,997	-1.05(-0.72%)
Dec 04, 2017	143.97	146.06	143.97	144.80	25,033	+1.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.