Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	185.64	185.64	183.70	183.70	3,132	-0.85(-0.46%)
Jan 30, 2018	177.81	185.00	173.37	184.55	2,862	-2.22(-1.19%)
Jan 29, 2018	186.44	186.89	186.44	186.77	1,256	-0.14(-0.08%)
Jan 26, 2018	186.72	186.97	186.36	186.92	2,893	+1.45(+0.78%)
Jan 25, 2018	185.46	186.09	185.39	185.47	2,544	-0.19(-0.10%)
Jan 24, 2018	187.31	187.35	185.60	185.66	2,660	-1.43(-0.76%)
Jan 23, 2018	185.63	187.21	185.40	187.08	2,495	+1.45(+0.78%)
Jan 22, 2018	184.62	185.63	184.62	185.63	1,312	+1.45(+0.79%)
Jan 19, 2018	182.39	184.19	182.39	184.19	3,957	+1.97(+1.08%)
Jan 18, 2018	182.49	182.49	181.54	182.22	1,872	-0.07(-0.04%)
Jan 17, 2018	181.28	182.56	181.22	182.29	2,833	+1.02(+0.56%)
Jan 16, 2018	185.31	185.31	180.44	181.27	8,168	-2.10(-1.15%)
Jan 12, 2018		183.37	183.37	183.37	0	+0.74(+0.41%)
Jan 11, 2018	181.59	182.66	181.40	182.63	2,401	+1.97(+1.09%)
Jan 10, 2018	180.22	180.66	180.22	180.66	1,571	-0.47(-0.26%)
Jan 09, 2018	179.61	181.23	179.61	181.13	2,350	+0.78(+0.43%)
Jan 08, 2018	180.89	180.89	178.63	180.35	2,102	+0.55(+0.30%)
Jan 05, 2018	179.81	179.87	179.53	179.80	2,316	+0.23(+0.13%)
Jan 04, 2018	181.27	181.27	179.44	179.57	3,084	-0.83(-0.46%)
Jan 03, 2018	180.59	180.59	179.61	180.39	5,093	+1.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.