Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.10	20.22	19.82	19.93	1,290,671	-0.10(-0.50%)
Jan 30, 2018	20.01	20.16	19.88	20.03	810,186	-0.11(-0.55%)
Jan 29, 2018	20.02	20.22	19.83	20.14	921,528	+0.09(+0.45%)
Jan 26, 2018	20.06	20.27	20.00	20.05	1,816,202	+0.05(+0.25%)
Jan 25, 2018	20.09	20.16	19.88	20.00	1,783,169	-0.03(-0.15%)
Jan 24, 2018	19.63	20.09	19.63	20.03	2,220,315	+0.47(+2.40%)
Jan 23, 2018	19.86	19.95	19.56	19.56	2,945,320	-0.36(-1.81%)
Jan 22, 2018	20.30	20.41	19.79	19.92	2,208,082	-0.26(-1.29%)
Jan 19, 2018	20.37	20.55	20.12	20.18	3,045,052	+0.00(+0.00%)
Jan 18, 2018	21.00	21.06	19.53	20.18	10,755,636	+0.73(+3.75%)
Jan 17, 2018	19.11	19.74	18.90	19.45	3,353,676	+1.01(+5.48%)
Jan 16, 2018	18.56	18.82	18.41	18.44	903,820	-0.03(-0.16%)
Jan 12, 2018		18.47	18.47	18.47	0	+0.01(+0.05%)
Jan 11, 2018	18.35	18.55	18.33	18.46	1,289,835	+0.14(+0.76%)
Jan 10, 2018	18.28	18.34	18.17	18.32	316,648	+0.00(+0.00%)
Jan 09, 2018	18.12	18.37	18.11	18.32	653,325	+0.27(+1.50%)
Jan 08, 2018	18.08	18.19	17.99	18.05	833,553	+0.04(+0.22%)
Jan 05, 2018	18.36	18.36	17.92	18.01	774,640	-0.26(-1.42%)
Jan 04, 2018	18.45	18.59	18.25	18.27	535,507	-0.15(-0.81%)
Jan 03, 2018	18.50	18.55	18.33	18.42	430,642	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.