Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	156.15	157.94	153.60	154.39	263,479	-0.87(-0.56%)
Jan 30, 2018	155.89	156.65	155.23	155.26	315,418	-1.48(-0.94%)
Jan 29, 2018	158.53	159.34	156.70	156.74	304,287	-1.87(-1.18%)
Jan 26, 2018	157.10	158.63	155.84	158.61	197,316	+1.86(+1.19%)
Jan 25, 2018	158.84	159.38	155.72	156.75	253,146	-0.99(-0.63%)
Jan 24, 2018	157.87	159.35	156.93	157.74	335,579	+0.00(+0.00%)
Jan 23, 2018	158.04	158.65	156.31	157.74	275,229	-0.26(-0.16%)
Jan 22, 2018	160.61	161.46	157.02	158.00	392,974	-3.00(-1.86%)
Jan 19, 2018	159.20	162.20	159.17	161.00	687,473	+2.11(+1.33%)
Jan 18, 2018	157.40	159.72	157.27	158.89	453,425	+1.00(+0.63%)
Jan 17, 2018	155.94	158.07	155.29	157.89	307,271	+2.12(+1.36%)
Jan 16, 2018	155.77	156.89	155.02	155.77	385,815	+0.75(+0.48%)
Jan 12, 2018		155.02	155.02	155.02	0	+2.31(+1.51%)
Jan 11, 2018	150.07	152.88	149.65	152.71	160,565	+3.57(+2.39%)
Jan 10, 2018			148.44	149.14	226,515	-0.68(-0.45%)
Jan 09, 2018	150.35	150.84	149.25	149.82	224,540	-0.08(-0.05%)
Jan 08, 2018	149.70	150.38	148.88	149.90	167,484	+0.56(+0.37%)
Jan 05, 2018	148.73	149.66	148.16	149.34	237,692	+0.94(+0.63%)
Jan 04, 2018	147.50	148.41	147.48	148.40	354,804	+1.49(+1.01%)
Jan 03, 2018	145.12	147.49	145.12	146.91	321,954	+2.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.