Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	84.85	85.60	84.72	85.09	2,491,858	+0.28(+0.33%)
Jan 30, 2018	84.20	84.81	83.92	84.81	2,437,878	+0.35(+0.42%)
Jan 29, 2018	86.36	86.65	84.42	84.46	2,571,169	-2.14(-2.48%)
Jan 26, 2018	86.96	87.54	86.05	86.60	3,223,732	-0.17(-0.20%)
Jan 25, 2018	86.48	87.02	85.73	86.77	2,863,650	+0.74(+0.86%)
Jan 24, 2018	87.38	87.46	85.78	86.03	5,789,296	-1.19(-1.36%)
Jan 23, 2018	89.78	90.00	86.40	87.22	5,254,193	-2.74(-3.05%)
Jan 22, 2018	89.33	89.96	88.94	89.96	1,572,783	+0.63(+0.70%)
Jan 19, 2018	89.95	89.95	88.84	89.33	1,798,100	-0.26(-0.29%)
Jan 18, 2018	89.46	89.87	88.71	89.59	3,048,912	+0.05(+0.06%)
Jan 17, 2018	88.31	89.58	88.11	89.54	2,049,297	+1.56(+1.77%)
Jan 16, 2018	88.05	88.50	87.53	87.98	2,152,191	+0.02(+0.02%)
Jan 12, 2018		87.96	87.96	87.96	0	+1.15(+1.32%)
Jan 11, 2018	86.85	87.14	86.33	86.82	1,824,433	+0.30(+0.35%)
Jan 10, 2018	86.84	87.21	86.41	86.52	2,879,787	-0.44(-0.51%)
Jan 09, 2018	86.71	87.64	86.58	86.96	2,581,110	-0.39(-0.44%)
Jan 08, 2018	87.73	87.74	87.08	87.34	1,665,701	-0.41(-0.47%)
Jan 05, 2018	87.21	87.81	86.34	87.76	1,843,353	+0.92(+1.06%)
Jan 04, 2018	88.09	88.50	86.74	86.83	2,341,894	-1.02(-1.16%)
Jan 03, 2018	87.80	88.51	87.57	87.85	2,314,461	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.