Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	52.85	53.47	51.46	51.59	482,056	-1.14(-2.16%)
Jan 30, 2018	53.57	53.95	52.38	52.73	462,154	-0.73(-1.37%)
Jan 29, 2018	52.99	53.64	52.56	53.46	513,023	+0.41(+0.77%)
Jan 26, 2018	53.11	53.11	52.62	53.05	436,712	-0.11(-0.21%)
Jan 25, 2018	53.00	53.69	52.72	53.16	711,122	+0.34(+0.64%)
Jan 24, 2018	52.99	53.19	52.38	52.82	464,743	-0.08(-0.15%)
Jan 23, 2018	55.06	55.48	52.40	52.90	846,190	-2.36(-4.27%)
Jan 22, 2018	53.74	55.35	53.45	55.26	692,467	+1.29(+2.39%)
Jan 19, 2018	52.92	54.11	52.78	53.97	671,028	+1.23(+2.33%)
Jan 18, 2018	51.23	52.84	51.23	52.74	1,025,134	+1.38(+2.69%)
Jan 17, 2018	52.37	52.53	51.17	51.36	964,539	-1.03(-1.97%)
Jan 16, 2018	53.32	54.21	52.34	52.39	695,912	-0.91(-1.71%)
Jan 12, 2018		53.30	53.30	53.30	0	+0.32(+0.60%)
Jan 11, 2018	52.55	53.29	52.55	52.98	606,126	+0.58(+1.11%)
Jan 10, 2018	51.58	52.69	50.52	52.40	627,595	+0.87(+1.69%)
Jan 09, 2018	52.14	52.78	51.49	51.53	821,122	-0.49(-0.94%)
Jan 08, 2018	52.24	52.49	51.41	52.02	621,857	-0.31(-0.59%)
Jan 05, 2018	51.85	52.42	51.20	52.33	643,893	+0.76(+1.47%)
Jan 04, 2018	51.80	52.34	51.21	51.57	741,807	-0.13(-0.25%)
Jan 03, 2018	54.12	54.50	51.57	51.70	1,092,839	-2.43(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.