Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	174.66	176.26	172.09	172.66	5,276,520	-0.78(-0.45%)
Jan 30, 2018	173.15	174.60	164.64	173.44	6,957,341	-2.67(-1.52%)
Jan 29, 2018	178.10	178.43	175.94	176.12	4,200,994	-1.99(-1.11%)
Jan 26, 2018	176.70	178.17	175.71	178.10	4,395,925	+1.60(+0.91%)
Jan 25, 2018	177.73	177.76	175.19	176.50	4,116,051	-0.73(-0.41%)
Jan 24, 2018	176.36	177.99	175.84	177.23	4,774,932	+1.13(+0.64%)
Jan 23, 2018	176.09	177.35	175.46	176.10	4,212,696	+0.38(+0.22%)
Jan 22, 2018	173.26	175.73	173.19	175.72	5,648,011	+2.69(+1.55%)
Jan 19, 2018	171.72	173.03	171.14	173.03	6,759,769	+2.58(+1.51%)
Jan 18, 2018	171.70	171.89	169.88	170.45	5,204,404	-1.28(-0.75%)
Jan 17, 2018	169.74	171.73	169.17	171.73	4,649,073	+3.02(+1.79%)
Jan 16, 2018	170.05	170.73	168.19	168.72	6,622,482	-0.09(-0.06%)
Jan 12, 2018		168.81	168.81	168.81	0	+1.50(+0.89%)
Jan 11, 2018	164.74	167.36	164.50	167.32	4,533,248	+2.47(+1.50%)
Jan 10, 2018	165.67	166.06	164.71	164.84	3,629,692	-1.12(-0.67%)
Jan 09, 2018	165.62	166.28	164.70	165.96	3,504,415	+0.91(+0.55%)
Jan 08, 2018	164.77	166.49	164.67	165.05	4,079,222	-0.40(-0.24%)
Jan 05, 2018	164.09	165.48	163.73	165.44	4,915,747	+1.71(+1.04%)
Jan 04, 2018	163.18	164.04	161.98	163.73	4,709,285	+1.29(+0.79%)
Jan 03, 2018	161.57	162.74	161.42	162.44	5,270,954	+0.84(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.