Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.75	25.12	24.29	24.40	5,775,319	-0.28(-1.15%)
Jan 30, 2018	24.58	24.80	24.54	24.69	4,926,752	+0.06(+0.25%)
Jan 29, 2018	24.54	24.83	24.51	24.62	5,199,885	+0.09(+0.35%)
Jan 26, 2018	24.55	24.55	24.36	24.54	1,667,247	+0.05(+0.22%)
Jan 25, 2018	24.51	24.69	24.38	24.48	2,423,082	+0.00(+0.01%)
Jan 24, 2018	24.29	24.53	24.11	24.48	2,373,471	+0.29(+1.20%)
Jan 23, 2018	24.34	24.38	24.07	24.19	1,581,901	-0.13(-0.52%)
Jan 22, 2018	24.25	24.33	24.16	24.32	2,696,616	+0.17(+0.70%)
Jan 19, 2018	24.12	24.23	24.08	24.15	2,240,019	+0.07(+0.30%)
Jan 18, 2018	24.19	24.20	23.80	24.08	5,711,405	-0.19(-0.78%)
Jan 17, 2018	24.38	24.38	24.23	24.27	2,258,318	+0.01(+0.05%)
Jan 16, 2018	24.70	24.78	24.20	24.26	2,353,663	-0.30(-1.24%)
Jan 12, 2018		24.56	24.56	24.56	0	+0.29(+1.21%)
Jan 11, 2018	24.52	24.52	24.12	24.27	2,409,040	-0.23(-0.95%)
Jan 10, 2018	24.25	24.54	24.17	24.50	3,081,982	+0.32(+1.32%)
Jan 09, 2018	24.17	24.35	24.17	24.18	1,968,328	+0.06(+0.26%)
Jan 08, 2018	23.91	24.29	23.89	24.12	2,812,392	+0.23(+0.95%)
Jan 05, 2018	23.83	23.99	23.74	23.89	3,095,111	+0.16(+0.66%)
Jan 04, 2018	23.42	23.81	23.39	23.73	3,252,501	+0.31(+1.33%)
Jan 03, 2018	23.12	23.49	23.10	23.42	3,360,911	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.