Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.96	26.19	25.86	25.98	3,088,260	+0.21(+0.81%)
Jan 30, 2018	26.30	26.32	25.77	25.78	4,853,032	-0.68(-2.57%)
Jan 29, 2018	26.64	26.90	26.46	26.46	3,553,270	-0.42(-1.55%)
Jan 26, 2018	26.56	26.88	26.56	26.87	2,164,317	+0.33(+1.24%)
Jan 25, 2018	26.86	27.02	26.41	26.54	4,000,033	-0.16(-0.62%)
Jan 24, 2018	27.15	27.22	26.64	26.71	5,479,048	-0.28(-1.04%)
Jan 23, 2018	26.66	27.10	26.62	26.99	4,357,292	+0.27(+1.02%)
Jan 22, 2018		26.83	26.56	26.72	3,449,288	+0.21(+0.78%)
Jan 19, 2018	27.09	27.09	26.46	26.51	3,852,982	-0.63(-2.32%)
Jan 18, 2018	27.28	27.35	27.00	27.14	3,444,225	-0.16(-0.60%)
Jan 17, 2018	27.21	27.44	26.99	27.30	2,533,112	+0.16(+0.61%)
Jan 16, 2018	27.24	27.46	26.98	27.14	3,205,339	-0.08(-0.29%)
Jan 12, 2018		27.22	27.22	27.22	0	+0.27(+1.01%)
Jan 11, 2018	26.87	27.06	26.77	26.95	4,634,356	+0.09(+0.32%)
Jan 10, 2018	27.03	27.08	26.77	26.86	3,114,722	-0.17(-0.64%)
Jan 09, 2018	27.10	27.26	26.99	27.03	2,752,822	-0.01(-0.03%)
Jan 08, 2018	27.05	27.17	26.95	27.04	3,155,840	-0.07(-0.26%)
Jan 05, 2018	27.17	27.52	27.10	27.11	3,981,081	-0.22(-0.79%)
Jan 04, 2018	26.92	27.35	26.71	27.32	4,455,285	+0.34(+1.25%)
Jan 03, 2018	26.81	27.13	26.76	26.99	3,322,569	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.