Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.57	22.62	21.85	22.14	3,115,145	-0.29(-1.27%)
Jan 30, 2018	22.00	22.52	21.95	22.42	2,442,607	+0.19(+0.86%)
Jan 29, 2018	21.81	22.47	21.64	22.23	2,883,722	+0.38(+1.74%)
Jan 26, 2018	21.38	21.90	21.19	21.85	4,081,005	+0.48(+2.23%)
Jan 25, 2018	21.38	21.38	20.76	21.38	2,580,343	+0.19(+0.90%)
Jan 24, 2018	21.47	21.66	20.93	21.19	3,350,590	-0.33(-1.55%)
Jan 23, 2018	21.00	21.52	20.85	21.52	4,005,377	+0.57(+2.73%)
Jan 22, 2018	20.62	21.02	20.23	20.95	5,081,381	+0.10(+0.46%)
Jan 19, 2018	19.19	20.93	19.09	20.85	7,023,792	+1.62(+8.42%)
Jan 18, 2018	19.23	19.33	19.04	19.23	1,370,715	+0.00(+0.00%)
Jan 17, 2018	19.00	19.35	18.62	19.23	2,231,477	+0.33(+1.76%)
Jan 16, 2018	19.33	19.33	18.90	18.90	1,688,492	-0.38(-1.97%)
Jan 12, 2018		19.28	19.28	19.28	0	+0.76(+4.11%)
Jan 11, 2018	18.28	18.66	18.19	18.52	1,051,355	+0.19(+1.04%)
Jan 10, 2018	18.23	18.40	18.09	18.33	1,625,648	-0.14(-0.77%)
Jan 09, 2018	17.85	18.62	17.85	18.47	2,388,003	+0.66(+3.69%)
Jan 08, 2018	17.77	18.05	17.58	17.82	1,644,417	+0.00(+0.00%)
Jan 05, 2018	17.44	17.91	17.44	17.82	1,115,769	+0.43(+2.46%)
Jan 04, 2018	17.63	17.67	17.25	17.39	1,728,376	-0.24(-1.35%)
Jan 03, 2018	18.05	18.10	17.51	17.63	1,259,852	-0.38(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.