Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.62	40.02	38.43	38.75	6,169,744	-0.61(-1.56%)
Jan 30, 2018	39.76	39.91	37.46	39.36	11,303,156	-1.69(-4.13%)
Jan 29, 2018	40.75	41.42	40.67	41.06	7,052,975	+0.15(+0.37%)
Jan 26, 2018	40.32	40.95	40.09	40.91	3,761,079	+0.77(+1.93%)
Jan 25, 2018	40.75	40.88	40.03	40.13	4,936,679	-0.56(-1.37%)
Jan 24, 2018	40.36	40.74	40.30	40.69	3,984,543	+0.48(+1.20%)
Jan 23, 2018	40.18	40.35	39.87	40.21	2,081,415	-0.15(-0.36%)
Jan 22, 2018	40.29	40.40	39.92	40.35	4,510,622	+0.07(+0.17%)
Jan 19, 2018	39.85	40.24	39.72	40.28	3,775,216	+0.58(+1.45%)
Jan 18, 2018	39.71	40.24	39.63	39.71	3,215,987	-0.07(-0.18%)
Jan 17, 2018	39.74	39.93	39.38	39.78	2,873,462	+0.30(+0.75%)
Jan 16, 2018	39.77	39.91	39.24	39.48	5,800,470	-0.22(-0.56%)
Jan 12, 2018		39.71	39.71	39.71	0	+0.43(+1.10%)
Jan 11, 2018	38.65	39.36	38.56	39.27	5,362,032	+0.76(+1.97%)
Jan 10, 2018		38.98	38.40	38.52	5,725,451	-0.37(-0.96%)
Jan 09, 2018	38.91	39.03	38.69	38.89	5,521,782	-0.02(-0.04%)
Jan 08, 2018	38.91	39.10	38.83	38.91	3,993,781	-0.12(-0.32%)
Jan 05, 2018	39.15	39.17	38.69	39.03	3,895,393	+0.13(+0.33%)
Jan 04, 2018	38.56	39.34	38.46	38.90	5,955,374	+0.49(+1.27%)
Jan 03, 2018	37.66	38.43	37.64	38.41	2,748,871	+0.46(+1.22%)
Jan 02, 2018	37.72	38.23	37.66	37.95	4,332,163	+1.01(+2.73%)
Dec 29, 2017		36.94	36.94	36.94	0	-0.19(-0.50%)
Dec 28, 2017	36.87	37.19	36.70	37.13	2,039,914	+0.31(+0.85%)
Dec 27, 2017	37.13	37.13	36.82	36.82	2,023,826	-0.16(-0.44%)
Dec 26, 2017	37.02	37.20	36.88	36.98	916,660	+0.08(+0.21%)
Dec 22, 2017	36.97	36.99	36.81	36.90	1,693,875	-0.12(-0.32%)
Dec 21, 2017	37.00	37.15	36.57	37.02	2,161,690	-0.04(-0.11%)
Dec 20, 2017	37.00	37.18	36.74	37.06	2,706,850	+0.21(+0.58%)
Dec 19, 2017	36.97	37.09	36.62	36.85	2,787,902	+0.16(+0.42%)
Dec 18, 2017	36.20	36.89	36.20	36.69	3,790,243	+0.75(+2.08%)
Dec 15, 2017	36.30	36.38	35.88	35.94	5,440,884	-0.03(-0.09%)
Dec 14, 2017	36.59	36.65	35.84	35.97	3,266,241	-0.46(-1.26%)
Dec 13, 2017	36.80	36.99	36.34	36.43	3,060,621	-0.32(-0.86%)
Dec 12, 2017	36.70	36.95	36.40	36.75	4,851,245	+0.09(+0.24%)
Dec 11, 2017	36.12	36.74	36.12	36.66	3,627,643	-0.12(-0.32%)
Dec 08, 2017	36.64	36.81	36.39	36.78	3,070,797	+0.38(+1.05%)
Dec 07, 2017	35.88	36.63	35.72	36.40	3,605,330	+0.56(+1.57%)
Dec 06, 2017	35.92	35.96	35.61	35.83	3,838,554	-0.03(-0.07%)
Dec 05, 2017	35.91	36.58	35.73	35.86	5,403,311	-0.05(-0.14%)
Dec 04, 2017		36.68	35.59	35.91	7,184,341	+0.32(+0.89%)
Dec 01, 2017	35.67	35.91	34.97	35.59	5,411,297	-0.35(-0.97%)
Nov 30, 2017	35.28	36.03	35.18	35.94	4,612,260	+0.67(+1.91%)
Nov 29, 2017	34.46	35.58	34.37	35.27	4,425,364	+0.25(+0.70%)
Nov 28, 2017	34.50	35.04	34.20	35.02	5,813,489	+0.83(+2.44%)
Nov 27, 2017	34.26	34.46	34.16	34.19	4,900,501	-0.02(-0.06%)
Nov 24, 2017	34.55	34.93	34.08	34.21	1,855,792	-0.48(-1.37%)
Nov 22, 2017	34.66	34.92	34.60	34.68	2,047,016	+0.09(+0.27%)
Nov 21, 2017	34.79	34.93	34.55	34.59	2,400,152	-0.01(-0.01%)
Nov 20, 2017	34.11	34.75	34.08	34.60	4,282,846	+0.52(+1.51%)
Nov 17, 2017	35.26	35.26	33.90	34.08	10,518,470	-1.54(-4.32%)
Nov 16, 2017	34.93	35.71	34.85	35.62	3,213,647	+0.77(+2.21%)
Nov 15, 2017	35.03	35.29	34.58	34.85	3,725,940	-0.25(-0.70%)
Nov 14, 2017	35.24	35.38	34.98	35.09	2,761,559	-0.33(-0.94%)
Nov 13, 2017	35.31	35.40	35.22	35.43	1,920,606	-0.01(-0.03%)
Nov 10, 2017	35.18	35.54	35.01	35.44	1,979,478	+0.09(+0.24%)
Nov 09, 2017	35.64	35.84	35.17	35.35	4,549,834	-0.56(-1.56%)
Nov 08, 2017	35.84	35.95	35.65	35.91	1,943,839	+0.02(+0.06%)
Nov 07, 2017	35.93	36.09	35.66	35.89	3,312,175	-0.07(-0.18%)
Nov 06, 2017	36.38	36.38	35.92	35.96	2,943,526	-0.36(-1.00%)
Nov 03, 2017	36.58	36.72	36.04	36.32	4,541,625	-0.33(-0.89%)
Nov 02, 2017	36.09	36.75	35.86	36.64	4,307,230	+0.50(+1.38%)
Nov 01, 2017	36.85	36.91	35.94	36.14	4,096,009	-0.38(-1.05%)
Oct 31, 2017	35.98	36.76	35.94	36.53	5,421,746	+0.65(+1.82%)
Oct 30, 2017	36.34	36.36	35.70	35.87	4,090,283	-0.72(-1.98%)
Oct 27, 2017	36.24	36.65	36.16	36.60	4,643,901	-0.11(-0.29%)
Oct 26, 2017	36.05	36.85	35.89	36.70	6,997,877	+0.94(+2.63%)
Oct 25, 2017	35.59	36.10	35.35	35.76	7,277,205	-0.08(-0.21%)
Oct 24, 2017	37.58	37.78	35.06	35.84	14,739,136	-2.17(-5.72%)
Oct 23, 2017	38.19	38.54	37.96	38.01	5,098,505	-0.14(-0.36%)
Oct 20, 2017	37.77	38.26	37.63	38.15	4,305,138	+0.59(+1.56%)
Oct 19, 2017	36.91	37.58	36.79	37.56	5,259,306	+0.60(+1.61%)
Oct 18, 2017	37.00	37.10	36.91	36.97	5,582,168	-0.05(-0.14%)
Oct 17, 2017	37.02	37.17	36.91	37.02	3,768,367	-0.01(-0.01%)
Oct 16, 2017	37.12	37.13	36.87	37.02	5,958,607	+0.01(+0.03%)
Oct 13, 2017	37.18	37.26	36.95	37.01	5,146,694	-0.12(-0.33%)
Oct 12, 2017	36.95	37.30	36.84	37.14	5,365,429	+0.04(+0.10%)
Oct 11, 2017	37.11	37.34	36.98	37.10	3,665,690	-0.29(-0.76%)
Oct 10, 2017	37.46	37.47	37.21	37.39	3,251,891	+0.06(+0.16%)
Oct 09, 2017	37.43	37.54	37.10	37.33	4,009,516	+0.01(+0.03%)
Oct 06, 2017	37.74	37.79	37.13	37.31	7,842,942	-0.74(-1.94%)
Oct 05, 2017	38.04	38.08	37.52	38.05	3,269,157	+0.19(+0.50%)
Oct 04, 2017	37.81	38.02	37.44	37.86	4,145,598	+0.31(+0.81%)
Oct 03, 2017	37.30	37.78	37.14	37.56	3,507,997	+0.43(+1.15%)
Oct 02, 2017	36.79	37.16	36.75	37.13	1,903,494	+0.30(+0.80%)
Sep 29, 2017	36.92	37.18	36.79	36.84	2,245,164	-0.02(-0.04%)
Sep 28, 2017	36.63	36.99	36.41	36.85	2,200,005	-0.16(-0.44%)
Sep 27, 2017	36.66	37.32	36.65	37.01	3,439,836	+0.42(+1.14%)
Sep 26, 2017	36.80	36.87	36.56	36.60	1,959,438	-0.09(-0.25%)
Sep 25, 2017	36.34	36.77	36.28	36.69	3,540,716	+0.32(+0.88%)
Sep 22, 2017	35.89	36.41	35.89	36.37	2,234,873	+0.36(+1.00%)
Sep 21, 2017	36.15	36.34	35.99	36.01	2,387,111	-0.07(-0.18%)
Sep 20, 2017	35.90	36.30	35.85	36.07	3,402,521	-0.03(-0.08%)
Sep 19, 2017	35.99	36.16	35.80	36.10	2,652,400	+0.02(+0.06%)
Sep 18, 2017	35.64	36.34	35.58	36.08	4,341,732	+0.48(+1.34%)
Sep 15, 2017	35.26	35.63	34.99	35.60	4,218,278	+0.36(+1.01%)
Sep 14, 2017	35.01	35.38	35.00	35.25	2,566,386	+0.05(+0.14%)
Sep 13, 2017	34.92	35.23	34.83	35.20	2,330,518	+0.19(+0.55%)
Sep 12, 2017	34.48	35.05	34.41	35.00	2,650,377	+0.53(+1.54%)
Sep 11, 2017	34.54	34.68	34.36	34.47	2,809,667	+0.05(+0.15%)
Sep 08, 2017	34.42	34.53	33.80	34.42	3,279,868	+0.39(+1.15%)
Sep 07, 2017	33.36	34.07	33.26	34.03	4,599,155	+0.81(+2.44%)
Sep 06, 2017	33.39	33.60	33.14	33.22	4,661,417	-0.03(-0.08%)
Sep 05, 2017	33.51	33.53	33.07	33.25	3,082,092	-0.29(-0.87%)
Sep 01, 2017	33.89	33.89	33.53	33.54	1,890,540	-0.24(-0.71%)
Aug 31, 2017	33.78	33.88	33.62	33.78	2,285,014	+0.13(+0.38%)
Aug 30, 2017	33.15	33.67	32.98	33.65	2,755,238	+0.47(+1.41%)
Aug 29, 2017	32.69	33.22	32.65	33.18	3,283,083	+0.39(+1.18%)
Aug 28, 2017	32.82	32.96	32.67	32.79	2,198,970	+0.20(+0.61%)
Aug 25, 2017		32.86	32.52	32.59	1,874,331	+0.10(+0.30%)
Aug 24, 2017	32.64	32.74	32.45	32.50	2,386,854	-0.10(-0.30%)
Aug 23, 2017	32.61	32.74	32.52	32.59	2,157,017	-0.22(-0.68%)
Aug 22, 2017	32.35	32.84	32.23	32.82	3,208,400	+0.61(+1.90%)
Aug 21, 2017	32.10	32.38	31.94	32.21	2,313,886	+0.13(+0.40%)
Aug 18, 2017	32.08	32.21	31.97	32.08	3,884,726	-0.08(-0.24%)
Aug 17, 2017	32.67	32.67	32.09	32.16	3,392,229	-0.65(-1.99%)
Aug 16, 2017	33.15	33.28	32.76	32.81	1,994,559	-0.22(-0.68%)
Aug 15, 2017	33.33	33.40	32.93	33.03	2,580,358	-0.17(-0.52%)
Aug 14, 2017	33.17	33.36	33.01	33.21	3,272,714	+0.33(+1.01%)
Aug 11, 2017	33.20	33.20	32.85	32.87	2,952,898	-0.20(-0.61%)
Aug 10, 2017	33.75	33.93	33.06	33.08	4,737,146	-1.01(-2.98%)
Aug 09, 2017	34.37	34.49	34.00	34.09	3,100,685	-0.35(-1.02%)
Aug 08, 2017	34.66	35.02	34.40	34.44	2,804,137	-0.33(-0.95%)
Aug 07, 2017	34.73	34.94	34.59	34.77	2,286,022	-0.02(-0.04%)
Aug 04, 2017	34.42	34.88	34.41	34.79	3,027,635	+0.49(+1.43%)
Aug 03, 2017	34.28	34.67	34.13	34.29	3,170,058	+0.09(+0.25%)
Aug 02, 2017	33.81	34.23	33.70	34.21	3,464,596	+0.20(+0.60%)
Aug 01, 2017	34.84	34.84	33.73	34.01	4,471,510	-0.72(-2.06%)
Jul 31, 2017	34.74	35.00	34.59	34.72	2,266,504	+0.14(+0.40%)
Jul 28, 2017	34.44	34.71	34.33	34.58	2,716,627	+0.01(+0.03%)
Jul 27, 2017	34.63	34.86	34.32	34.57	2,936,929	-0.20(-0.58%)
Jul 26, 2017	34.86	35.18	34.68	34.78	3,370,289	-0.04(-0.12%)
Jul 25, 2017	35.51	35.67	34.11	34.82	8,707,712	-0.25(-0.72%)
Jul 24, 2017	35.04	35.21	34.80	35.07	5,314,816	+0.14(+0.39%)
Jul 21, 2017	34.62	35.02	34.56	34.93	3,024,335	+0.16(+0.47%)
Jul 20, 2017		35.18	34.58	34.77	2,887,823	+0.01(+0.03%)
Jul 19, 2017	34.53	34.81	34.37	34.76	2,940,052	+0.04(+0.12%)
Jul 18, 2017	34.54	34.75	34.43	34.72	2,332,987	+0.11(+0.32%)
Jul 17, 2017	34.82	34.94	34.56	34.61	2,783,248	-0.21(-0.61%)
Jul 14, 2017	34.43	34.93	34.40	34.82	1,869,409	+0.20(+0.57%)
Jul 13, 2017	34.82	34.90	34.53	34.62	3,016,155	-0.13(-0.38%)
Jul 12, 2017	35.08	35.28	34.74	34.76	2,721,323	+0.00(+0.00%)
Jul 11, 2017	34.70	34.93	34.51	34.76	3,324,569	+0.02(+0.06%)
Jul 10, 2017	34.22	34.97	34.19	34.74	4,325,986	+0.44(+1.27%)
Jul 07, 2017	34.20	34.55	33.91	34.30	2,927,746	+0.21(+0.62%)
Jul 06, 2017	33.69	34.49	33.64	34.09	6,376,692	+0.41(+1.22%)
Jul 05, 2017	34.07	34.16	33.40	33.68	4,993,399	-0.31(-0.91%)
Jul 03, 2017	33.69	34.20	33.67	33.99	2,796,086	+0.49(+1.45%)
Jun 30, 2017	33.54	33.68	33.16	33.50	4,164,403	+0.37(+1.12%)
Jun 29, 2017	33.15	33.46	32.81	33.13	5,236,047	-0.03(-0.08%)
Jun 28, 2017	31.98	33.23	31.94	33.15	3,983,589	+1.30(+4.08%)
Jun 27, 2017	32.01	32.35	31.84	31.85	2,660,997	-0.20(-0.62%)
Jun 26, 2017	31.84	32.11	31.74	32.05	2,401,979	+0.34(+1.09%)
Jun 23, 2017	31.84	32.04	31.70	31.71	3,399,695	-0.12(-0.38%)
Jun 22, 2017	31.73	32.00	31.61	31.83	2,149,322	+0.00(+0.00%)
Jun 21, 2017	32.42	32.43	31.75	31.83	2,899,385	-0.63(-1.94%)
Jun 20, 2017	32.96	32.98	32.45	32.46	2,051,623	-0.61(-1.84%)
Jun 19, 2017	33.20	33.20	32.87	33.07	3,189,709	-0.01(-0.03%)
Jun 16, 2017	32.99	33.09	32.69	33.08	4,439,654	+0.05(+0.15%)
Jun 15, 2017	32.71	33.10	32.54	33.03	3,439,383	+0.62(+1.91%)
Jun 14, 2017	32.53	32.85	32.19	32.41	2,795,512	-0.22(-0.68%)
Jun 13, 2017	32.83	32.94	32.57	32.63	2,616,578	-0.12(-0.37%)
Jun 12, 2017	32.32	32.94	32.32	32.75	3,203,040	+0.28(+0.87%)
Jun 09, 2017	32.47	32.70	32.37	32.47	2,122,272	+0.02(+0.06%)
Jun 08, 2017	32.26	32.60	32.16	32.45	3,245,696	+0.26(+0.82%)
Jun 07, 2017	32.57	32.72	31.89	32.18	3,690,718	-0.34(-1.05%)
Jun 06, 2017	32.64	33.04	32.25	32.52	7,279,082	+0.91(+2.89%)
Jun 05, 2017	31.92	31.96	31.41	31.61	5,066,926	-0.42(-1.31%)
Jun 02, 2017	32.29	32.68	31.94	32.03	6,969,325	-0.27(-0.85%)
Jun 01, 2017	32.04	32.48	31.78	32.31	2,622,911	+0.37(+1.16%)
May 31, 2017	31.86	31.95	31.45	31.94	3,411,298	+0.16(+0.51%)
May 30, 2017	31.71	31.91	31.65	31.77	1,858,572	+0.01(+0.02%)
May 26, 2017	31.80	31.96	31.67	31.77	1,947,900	-0.03(-0.10%)
May 25, 2017	31.84	32.02	31.53	31.80	2,539,958	+0.00(+0.00%)
May 24, 2017	31.93	31.96	31.57	31.80	2,882,557	-0.06(-0.19%)
May 23, 2017	31.99	32.01	31.59	31.86	2,212,828	-0.04(-0.11%)
May 22, 2017	31.99	32.15	31.81	31.90	3,993,490	+0.03(+0.08%)
May 19, 2017	31.66	32.10	31.62	31.87	4,629,661	+0.25(+0.80%)
May 18, 2017	31.98	32.09	31.50	31.62	4,407,543	-0.53(-1.66%)
May 17, 2017	32.30	32.44	32.08	32.15	3,906,147	-0.41(-1.26%)
May 16, 2017	32.35	32.57	32.12	32.56	5,029,968	+0.33(+1.03%)
May 15, 2017	32.03	32.29	32.01	32.23	3,771,996	+0.21(+0.65%)
May 12, 2017	32.41	32.45	31.89	32.02	4,639,934	-0.51(-1.55%)
May 11, 2017	32.51	32.79	32.09	32.52	8,664,539	-0.81(-2.43%)
May 10, 2017	33.39	33.56	33.19	33.33	2,906,187	-0.16(-0.48%)
May 09, 2017	33.47	33.65	33.36	33.49	2,476,950	-0.02(-0.05%)
May 08, 2017	33.88	33.89	33.26	33.51	4,229,034	-0.36(-1.07%)
May 05, 2017	33.85	34.07	33.65	33.87	2,201,067	+0.07(+0.21%)
May 04, 2017	34.09	34.30	33.55	33.80	2,986,644	-0.23(-0.68%)
May 03, 2017	34.95	34.95	33.89	34.04	2,729,113	-0.35(-1.03%)
May 02, 2017	34.02	34.44	33.89	34.39	4,772,414	+0.95(+2.84%)
May 01, 2017	33.84	33.84	33.31	33.44	3,307,682	-0.28(-0.82%)
Apr 28, 2017	33.60	33.83	33.24	33.72	3,750,822	+0.16(+0.48%)
Apr 27, 2017	33.05	33.57	32.84	33.56	4,447,578	+0.54(+1.64%)
Apr 26, 2017	33.20	33.65	32.91	33.01	6,172,239	-0.21(-0.64%)
Apr 25, 2017	33.53	33.96	32.84	33.23	7,818,845	-1.00(-2.91%)
Apr 24, 2017	33.98	34.41	33.90	34.22	5,696,801	+1.00(+3.00%)
Apr 21, 2017	33.39	33.55	33.07	33.23	4,523,457	-0.06(-0.18%)
Apr 20, 2017	32.84	33.39	32.59	33.29	2,772,873	+0.67(+2.04%)
Apr 19, 2017	32.62	32.84	32.49	32.62	3,856,416	+0.18(+0.56%)
Apr 18, 2017	32.47	32.83	32.34	32.44	4,833,968	-0.58(-1.74%)
Apr 17, 2017	32.83	33.04	32.55	33.01	3,321,504	+0.36(+1.10%)
Apr 13, 2017	33.16	33.33	32.64	32.66	3,743,028	-0.52(-1.55%)
Apr 12, 2017	34.09	34.12	33.12	33.17	3,649,839	-0.95(-2.78%)
Apr 11, 2017	34.02	34.19	33.68	34.12	3,031,237	-0.06(-0.18%)
Apr 10, 2017	33.84	34.37	33.64	34.18	2,852,339	+0.25(+0.73%)
Apr 07, 2017	33.89	34.25	33.77	33.93	3,174,337	+0.00(+0.00%)
Apr 06, 2017	33.81	34.05	33.70	33.93	2,461,715	+0.21(+0.61%)
Apr 05, 2017	33.83	34.42	33.69	33.73	4,604,945	+0.07(+0.20%)
Apr 04, 2017	33.66	33.83	33.49	33.66	3,272,365	-0.11(-0.33%)
Apr 03, 2017	34.01	34.03	33.27	33.77	3,012,568	-0.18(-0.54%)
Mar 31, 2017	34.00	34.25	33.87	33.95	2,645,502	-0.22(-0.65%)
Mar 30, 2017	34.04	34.27	33.95	34.18	1,750,785	-0.00(-0.01%)
Mar 29, 2017	33.80	34.33	33.80	34.18	2,667,315	+0.28(+0.83%)
Mar 28, 2017	33.54	34.04	33.47	33.90	2,310,061	+0.30(+0.90%)
Mar 27, 2017	33.85	33.98	33.23	33.60	3,289,852	-0.57(-1.67%)
Mar 24, 2017	34.23	34.39	34.00	34.17	2,835,837	+0.02(+0.04%)
Mar 23, 2017	34.13	34.29	33.87	34.15	3,135,491	+0.03(+0.09%)
Mar 22, 2017	33.91	34.31	33.88	34.12	2,795,760	-0.06(-0.18%)
Mar 21, 2017	34.99	35.08	34.03	34.18	5,716,767	-0.74(-2.11%)
Mar 20, 2017	35.09	35.17	34.76	34.92	4,033,457	-0.21(-0.59%)
Mar 17, 2017	34.95	35.17	34.76	35.13	10,522,104	+0.32(+0.91%)
Mar 16, 2017	34.84	34.97	34.71	34.81	3,323,630	+0.01(+0.03%)
Mar 15, 2017	34.26	34.93	34.23	34.80	3,680,104	+0.77(+2.26%)
Mar 14, 2017	34.19	34.19	33.67	34.03	2,296,706	-0.26(-0.77%)
Mar 13, 2017	34.24	34.44	34.21	34.29	2,563,760	+0.08(+0.24%)
Mar 10, 2017	34.04	34.28	33.87	34.21	3,209,195	+0.50(+1.48%)
Mar 09, 2017	33.86	34.09	33.46	33.71	4,526,889	-0.30(-0.88%)
Mar 08, 2017	34.22	34.35	33.91	34.01	2,950,139	-0.13(-0.38%)
Mar 07, 2017	34.31	34.68	34.12	34.14	3,341,800	-0.35(-1.03%)
Mar 06, 2017	34.48	34.74	34.11	34.50	3,485,310	-0.18(-0.52%)
Mar 03, 2017	34.15	34.72	34.06	34.68	4,209,866	+0.63(+1.86%)
Mar 02, 2017	34.83	34.85	33.99	34.05	5,421,196	-0.91(-2.62%)
Mar 01, 2017	34.31	35.12	34.10	34.96	5,350,686	+1.20(+3.56%)
Feb 28, 2017	34.12	34.18	33.68	33.76	3,616,086	-0.40(-1.18%)
Feb 27, 2017	34.01	34.20	33.86	34.16	3,458,516	+0.10(+0.28%)
Feb 24, 2017	34.06	34.15	33.68	34.07	3,258,782	-0.01(-0.03%)
Feb 23, 2017	34.53	34.61	33.91	34.08	2,696,143	-0.30(-0.88%)
Feb 22, 2017	34.56	34.63	34.21	34.38	2,811,090	-0.37(-1.06%)
Feb 21, 2017	34.83	34.95	34.55	34.75	3,702,254	-0.04(-0.12%)
Feb 17, 2017		34.79	34.79	34.79	0	+0.07(+0.19%)
Feb 16, 2017	35.31	35.33	34.58	34.72	2,954,762	-0.55(-1.55%)
Feb 15, 2017	35.21	35.40	35.00	35.27	2,802,903	-0.14(-0.39%)
Feb 14, 2017	35.24	35.43	35.13	35.40	3,971,341	+0.10(+0.29%)
Feb 13, 2017	34.86	35.31	34.83	35.30	3,631,994	+0.58(+1.66%)
Feb 10, 2017	34.46	34.80	34.30	34.73	3,759,544	+0.39(+1.15%)
Feb 09, 2017	33.73	34.40	33.58	34.33	4,244,794	+0.68(+2.02%)
Feb 08, 2017	34.03	34.03	33.57	33.65	3,796,585	-0.40(-1.17%)
Feb 07, 2017	34.27	34.53	34.00	34.05	2,457,195	-0.22(-0.65%)
Feb 06, 2017	34.26	34.52	34.02	34.27	3,224,624	-0.21(-0.61%)
Feb 03, 2017	33.90	34.68	33.90	34.48	3,934,798	+0.45(+1.33%)
Feb 02, 2017	34.36	34.73	33.93	34.03	3,725,437	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.