Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.66	73.79	73.44	73.44	6,612	+0.22(+0.30%)
Jan 30, 2018		73.62	73.07	73.22	7,188	-0.54(-0.73%)
Jan 29, 2018	74.45	74.45	73.76	73.76	1,629	-0.56(-0.75%)
Jan 26, 2018	74.22	74.40	74.09	74.32	3,078	+0.99(+1.35%)
Jan 25, 2018	73.47	73.61	73.21	73.33	2,604	+0.10(+0.13%)
Jan 24, 2018	73.55	73.94	73.19	73.23	4,022	-0.39(-0.53%)
Jan 23, 2018	73.42	73.62	73.28	73.62	1,877	+0.19(+0.26%)
Jan 22, 2018	72.97	73.44	72.97	73.44	1,059	+0.52(+0.71%)
Jan 19, 2018	72.86	73.03	72.60	72.92	6,867	+0.62(+0.85%)
Jan 18, 2018	72.71	72.71	72.21	72.30	5,262	-0.01(-0.02%)
Jan 17, 2018	72.16	72.32	71.83	72.32	3,172	+0.80(+1.12%)
Jan 16, 2018	72.70	72.90	71.47	71.52	24,011	-0.70(-0.97%)
Jan 12, 2018		72.22	72.22	72.22	0	+0.53(+0.73%)
Jan 11, 2018	71.33	71.76	71.31	71.69	3,266	+0.73(+1.03%)
Jan 10, 2018	70.60	70.98	70.18	70.96	6,122	+0.15(+0.21%)
Jan 09, 2018	70.63	70.89	70.63	70.82	16,533	-0.04(-0.06%)
Jan 08, 2018	70.16	70.88	70.16	70.86	61,109	+0.67(+0.95%)
Jan 05, 2018	70.25	70.28	69.97	70.19	8,413	+0.14(+0.19%)
Jan 04, 2018	69.95	70.08	69.84	70.05	2,450	+0.91(+1.32%)
Jan 03, 2018	69.18	69.18	68.98	69.14	1,861	+0.58(+0.84%)
Jan 02, 2018	68.67	68.67	68.35	68.56	5,500	+0.12(+0.18%)
Dec 29, 2017		68.44	68.44	68.44	0	+0.09(+0.13%)
Dec 28, 2017	68.35	68.36	68.20	68.35	2,743	-0.09(-0.13%)
Dec 27, 2017	68.44	68.56	68.25	68.44	3,653	+0.27(+0.40%)
Dec 26, 2017	68.17	68.17	68.17	68.17	284	-0.32(-0.47%)
Dec 22, 2017	68.49	68.49	68.49	68.49	704	-0.27(-0.39%)
Dec 21, 2017	69.09	69.09	68.61	68.76	1,655	+0.07(+0.11%)
Dec 20, 2017	68.63	68.69	68.63	68.69	845	-0.32(-0.46%)
Dec 19, 2017	69.30	69.30	68.84	69.00	7,048	-0.33(-0.47%)
Dec 18, 2017	69.29	69.38	69.29	69.33	1,313	+0.45(+0.66%)
Dec 15, 2017	68.77	68.91	68.77	68.87	799	+0.81(+1.18%)
Dec 14, 2017	68.49	68.49	68.07	68.07	8,827	-0.25(-0.36%)
Dec 13, 2017	68.24	68.45	68.11	68.31	1,337	+0.03(+0.04%)
Dec 12, 2017	68.08	68.28	68.08	68.28	1,287	+0.23(+0.34%)
Dec 11, 2017	67.90	68.21	67.90	68.05	2,680	+0.14(+0.21%)
Dec 08, 2017	67.96	67.96	67.91	67.91	440	+0.28(+0.42%)
Dec 07, 2017	67.39	67.80	67.29	67.63	4,086	+0.38(+0.57%)
Dec 06, 2017	66.80	67.24	66.80	67.24	5,255	+0.29(+0.44%)
Dec 05, 2017	67.28	67.39	66.94	66.95	3,134	-0.25(-0.37%)
Dec 04, 2017	68.52	68.52	67.15	67.20	18,886	-0.71(-1.05%)
Dec 01, 2017	68.37	68.40	67.31	67.91	3,191	-0.65(-0.95%)
Nov 30, 2017	68.28	68.56	68.28	68.56	9,030	+0.35(+0.51%)
Nov 29, 2017	69.38	69.38	67.93	68.21	2,180	-1.18(-1.69%)
Nov 28, 2017	68.86	69.38	68.86	69.38	2,568	+0.58(+0.84%)
Nov 27, 2017	69.06	69.06	68.81	68.81	2,477	-0.12(-0.17%)
Nov 24, 2017	69.08	69.08	68.93	68.93	1,275	-0.01(-0.01%)
Nov 22, 2017	69.11	69.11	68.83	68.93	1,586	+0.18(+0.26%)
Nov 21, 2017	68.76	68.76	68.71	68.76	2,272	+0.65(+0.95%)
Nov 20, 2017	67.98	68.16	67.83	68.11	1,655	+0.23(+0.34%)
Nov 17, 2017	67.56	67.88	67.56	67.88	1,253	+0.22(+0.33%)
Nov 16, 2017	66.98	67.66	66.98	67.66	1,626	+1.08(+1.62%)
Nov 15, 2017	66.63	66.88	66.58	66.58	15,537	-0.64(-0.95%)
Nov 14, 2017	66.97	67.22	66.94	67.21	5,641	+0.05(+0.07%)
Nov 13, 2017	67.06	67.17	67.06	67.17	966	+0.06(+0.09%)
Nov 10, 2017	67.09	67.20	67.09	67.11	897	+0.13(+0.20%)
Nov 09, 2017	67.05	67.05	66.97	66.97	240	-0.67(-0.99%)
Nov 08, 2017	66.85	67.64	66.85	67.64	5,352	+0.58(+0.87%)
Nov 07, 2017	67.35	67.35	66.99	67.06	1,194	-0.35(-0.52%)
Nov 06, 2017	67.78	67.78	67.31	67.41	1,989	-0.07(-0.11%)
Nov 03, 2017	67.28	67.56	67.28	67.48	2,201	+0.25(+0.38%)
Nov 02, 2017	67.40	67.45	67.21	67.23	12,075	+0.53(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.