Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.66	30.78	30.44	30.57	315,305	+0.02(+0.06%)
Jan 30, 2018	30.75	30.82	30.54	30.55	345,681	-0.35(-1.13%)
Jan 29, 2018	31.11	31.12	30.90	30.90	340,062	-0.27(-0.88%)
Jan 26, 2018	31.14	31.18	30.99	31.17	379,550	+0.14(+0.44%)
Jan 25, 2018	31.13	31.15	30.93	31.04	552,683	+0.02(+0.05%)
Jan 24, 2018	31.15	31.20	30.92	31.02	367,893	-0.03(-0.11%)
Jan 23, 2018	30.96	31.11	30.91	31.05	285,960	+0.12(+0.37%)
Jan 22, 2018	30.79	30.94	30.74	30.94	316,274	+0.11(+0.36%)
Jan 19, 2018	30.61	30.83	30.57	30.83	306,701	+0.26(+0.86%)
Jan 18, 2018	30.66	30.67	30.51	30.56	441,668	-0.10(-0.33%)
Jan 17, 2018	30.55	30.72	30.43	30.66	316,411	+0.26(+0.84%)
Jan 16, 2018	30.79	30.84	30.40	30.41	563,814	-0.32(-1.03%)
Jan 12, 2018		30.72	30.72	30.72	0	+0.09(+0.28%)
Jan 11, 2018	30.31	30.64	30.28	30.64	522,571	+0.38(+1.27%)
Jan 10, 2018		30.33		30.26	228,774	-0.12(-0.39%)
Jan 09, 2018	30.53	30.53	30.37	30.37	297,410	-0.13(-0.42%)
Jan 08, 2018	30.36	30.52	30.32	30.50	405,820	+0.16(+0.53%)
Jan 05, 2018	30.34	30.40	30.23	30.34	1,640,116	+0.04(+0.14%)
Jan 04, 2018	30.41	30.43	30.27	30.30	469,837	+0.01(+0.03%)
Jan 03, 2018	30.36	30.42	30.23	30.29	544,311	+0.03(+0.11%)
Jan 02, 2018	30.19	30.27	30.13	30.26	634,968	+0.19(+0.62%)
Dec 29, 2017		30.07	30.07	30.07	0	-0.11(-0.37%)
Dec 28, 2017	30.14	30.24	30.04	30.18	358,893	+0.09(+0.28%)
Dec 27, 2017	30.13	30.19	30.07	30.09	146,891	-0.01(-0.03%)
Dec 26, 2017	30.05	30.18	30.03	30.10	430,481	+0.06(+0.20%)
Dec 22, 2017	29.98	30.06	29.91	30.04	188,776	+0.08(+0.28%)
Dec 21, 2017	29.93	30.01	29.89	29.96	290,714	+0.06(+0.20%)
Dec 20, 2017	30.01	30.01	29.86	29.90	297,868	+0.01(+0.03%)
Dec 19, 2017	30.08	30.10	29.86	29.89	304,776	-0.16(-0.54%)
Dec 18, 2017	29.98	30.10	29.91	30.05	836,783	+0.24(+0.80%)
Dec 15, 2017	29.68	29.95	29.68	29.81	201,116	+0.25(+0.83%)
Dec 14, 2017	29.75	29.79	29.54	29.57	215,751	-0.16(-0.54%)
Dec 13, 2017	29.71	29.85	29.71	29.73	195,027	+0.01(+0.03%)
Dec 12, 2017	29.81	29.85	29.72	29.72	198,384	-0.07(-0.23%)
Dec 11, 2017	29.83	29.85	29.76	29.79	192,468	-0.03(-0.09%)
Dec 08, 2017	29.73	29.82	29.66	29.81	303,078	+0.16(+0.54%)
Dec 07, 2017	29.48	29.67	29.47	29.65	194,548	+0.20(+0.69%)
Dec 06, 2017	29.54	29.61	29.45	29.45	211,681	-0.13(-0.43%)
Dec 05, 2017	29.84	29.84	29.57	29.57	306,845	-0.22(-0.74%)
Dec 04, 2017	29.85	30.03	29.78	29.80	358,235	+0.14(+0.46%)
Dec 01, 2017	29.77	29.79	29.46	29.66	256,335	-0.09(-0.31%)
Nov 30, 2017	29.61	29.86	29.60	29.75	359,352	+0.20(+0.66%)
Nov 29, 2017	29.37	29.57	29.37	29.56	227,953	+0.22(+0.75%)
Nov 28, 2017	29.07	29.37	29.06	29.34	221,064	+0.32(+1.11%)
Nov 27, 2017	29.08	29.11	29.01	29.01	173,936	-0.03(-0.12%)
Nov 24, 2017	29.11	29.15	29.04	29.05	147,256	+0.02(+0.06%)
Nov 22, 2017	29.08	29.12	29.03	29.03	529,914	-0.03(-0.09%)
Nov 21, 2017	29.01	29.09	28.99	29.06	245,293	+0.11(+0.37%)
Nov 20, 2017	28.89	28.95	28.82	28.95	217,617	+0.08(+0.29%)
Nov 17, 2017	28.75	28.88	28.75	28.87	164,758	+0.07(+0.24%)
Nov 16, 2017	28.60	28.85	28.59	28.80	252,444	+0.27(+0.95%)
Nov 15, 2017	28.56	28.63	28.41	28.53	186,891	-0.17(-0.59%)
Nov 14, 2017	28.58	28.70	28.56	28.70	201,678	+0.03(+0.12%)
Nov 13, 2017	28.48	28.70	28.48	28.66	202,161	+0.06(+0.21%)
Nov 10, 2017	28.53	28.64	28.50	28.60	158,265	+0.03(+0.09%)
Nov 09, 2017	28.51	28.61	28.44	28.58	237,106	-0.07(-0.26%)
Nov 08, 2017	28.58	28.66	28.54	28.65	259,157	+0.06(+0.22%)
Nov 07, 2017	28.67	28.74	28.53	28.59	216,879	-0.06(-0.20%)
Nov 06, 2017	28.54	28.68	28.52	28.64	256,908	+0.09(+0.31%)
Nov 03, 2017	28.53	28.61	28.45	28.56	282,970	-0.01(-0.04%)
Nov 02, 2017	28.53	28.61	28.49	28.57	183,004	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.