Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		75.11	75.11	75.11	0	-1.29(-1.69%)
Jan 30, 2018		76.75	76.40	76.40	242	-0.35(-0.46%)
Jan 25, 2018		76.75	76.75	76.75	153	-0.05(-0.07%)
Jan 24, 2018	77.30	77.30	76.80	76.80	312	+0.39(+0.51%)
Jan 23, 2018	76.41	76.41	76.41	76.41	157	-0.73(-0.95%)
Jan 16, 2018		77.14	77.14	77.14	22	+1.15(+1.51%)
Jan 10, 2018		75.99	75.99	75.99	0	+3.65(+5.05%)
Jan 03, 2018		72.34	72.34	72.34	41	+1.62(+2.29%)
Dec 26, 2017		70.72	70.72	70.72	10	+1.76(+2.55%)
Dec 18, 2017		68.96	68.96	68.96	47	+1.59(+2.36%)
Dec 15, 2017	67.37	67.37	67.37	67.37	160	-0.30(-0.44%)
Dec 14, 2017	67.67	67.67	67.67	67.67	315	-0.20(-0.29%)
Dec 13, 2017	67.86	67.88	67.86	67.87	450	+1.76(+2.66%)
Dec 05, 2017		66.11	66.11	66.11	18	+0.49(+0.75%)
Dec 04, 2017	65.62	65.62	65.62	65.62	204	-0.81(-1.22%)
Dec 01, 2017	66.32	66.43	66.32	66.43	208	+1.01(+1.54%)
Nov 28, 2017		65.42	65.42	65.42	0	+0.35(+0.54%)
Nov 22, 2017		65.07	65.07	65.07	66	-0.04(-0.06%)
Nov 17, 2017		65.11	65.11	65.11	16	+0.74(+1.15%)
Nov 15, 2017		64.37	64.37	64.37	3	-2.14(-3.22%)
Nov 13, 2017		66.51	66.51	66.51	109	-1.14(-1.69%)
Nov 10, 2017	67.70	67.70	67.65	67.65	209	-0.20(-0.29%)
Nov 09, 2017	68.45	68.45	67.85	67.85	392	-0.95(-1.38%)
Nov 07, 2017		68.80	68.80	68.80	19	+0.01(+0.01%)
Nov 06, 2017	68.81	68.81	68.79	68.79	400	+1.87(+2.79%)
Nov 02, 2017		66.92	66.92	66.92	9	-1.27(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.