Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7506	0.7554	0.7296	0.7296	357,647	-0.01(-1.89%)
Jan 30, 2018	0.7436	0.7436	0.7388	0.7436	213,718	+0.00(+0.00%)
Jan 29, 2018	0.7366	0.7630	0.7296	0.7436	475,155	+0.01(+0.95%)
Jan 26, 2018	0.7506	0.7647	0.7156	0.7366	622,993	-0.01(-1.87%)
Jan 25, 2018	0.7576	0.7716	0.7436	0.7506	326,681	-0.01(-0.93%)
Jan 24, 2018	0.7717	0.7717	0.7576	0.7576	202,348	-0.01(-0.92%)
Jan 23, 2018	0.7576	0.7717	0.7436	0.7647	258,503	+0.01(+1.87%)
Jan 22, 2018	0.7366	0.7506	0.7311	0.7506	296,072	+0.01(+1.90%)
Jan 19, 2018	0.7156	0.7366	0.7156	0.7366	145,674	+0.02(+2.94%)
Jan 18, 2018	0.7156	0.7274	0.7085	0.7156	72,538	+0.01(+2.00%)
Jan 17, 2018	0.7156	0.7366	0.7015	0.7015	273,891	-0.01(-0.99%)
Jan 16, 2018	0.6594	0.7359	0.6594	0.7085	452,020	+0.00(+0.01%)
Jan 12, 2018		0.7085	0.7085	0.7085	0	+0.01(+2.10%)
Jan 11, 2018	0.6840	0.6945	0.6833	0.6939	245,748	+0.01(+1.50%)
Jan 10, 2018	0.6836	0.6836	0.6739	0.6836	157,715	-0.00(-0.01%)
Jan 09, 2018	0.6889	0.6945	0.6664	0.6837	413,166	-0.01(-0.96%)
Jan 08, 2018	0.7015	0.7154	0.6875	0.6903	200,941	-0.01(-1.60%)
Jan 05, 2018	0.7366	0.7366	0.6945	0.7015	462,799	-0.02(-2.91%)
Jan 04, 2018	0.6805	0.7296	0.6770	0.7226	695,433	+0.06(+9.87%)
Jan 03, 2018	0.6173	0.6594	0.6173	0.6577	221,257	+0.04(+6.41%)
Jan 02, 2018	0.5963	0.6293	0.5853	0.6180	204,179	+0.02(+3.50%)
Dec 29, 2017		0.5971	0.5971	0.5971	0	+0.02(+3.80%)
Dec 28, 2017	0.5893	0.5893	0.5752	0.5752	381,157	-0.01(-1.18%)
Dec 27, 2017	0.5612	0.5893	0.5577	0.5821	360,617	+0.02(+3.74%)
Dec 26, 2017	0.5612	0.5689	0.5395	0.5611	470,784	+0.00(+0.53%)
Dec 22, 2017	0.5430	0.5612	0.5402	0.5582	351,631	+0.01(+2.01%)
Dec 21, 2017	0.5402	0.5681	0.5333	0.5472	555,996	+0.00(+0.23%)
Dec 20, 2017	0.5893	0.6033	0.5402	0.5459	562,094	-0.05(-8.56%)
Dec 19, 2017	0.5612	0.6103	0.5612	0.5970	559,585	+0.04(+6.38%)
Dec 18, 2017	0.6314	0.6384	0.5191	0.5612	2,054,329	-0.08(-12.56%)
Dec 15, 2017	0.7015	0.7156	0.6314	0.6418	947,134	-0.07(-9.42%)
Dec 14, 2017	0.7085	0.7156	0.7015	0.7085	867,450	-0.01(-0.98%)
Dec 13, 2017	0.7436	0.7506	0.7085	0.7156	661,642	-0.03(-3.77%)
Dec 12, 2017	0.7576	0.7717	0.7436	0.7436	334,659	-0.01(-1.85%)
Dec 11, 2017	0.7576	0.7693	0.7576	0.7576	281,620	-0.01(-0.92%)
Dec 08, 2017	0.7576	0.7717	0.7506	0.7647	377,565	+0.01(+0.93%)
Dec 07, 2017	0.7787	0.8067	0.7576	0.7576	451,778	-0.02(-2.70%)
Dec 06, 2017	0.8208	0.8278	0.7296	0.7787	473,146	-0.04(-5.13%)
Dec 05, 2017	0.8278	0.8418	0.8173	0.8208	261,359	-0.01(-0.85%)
Dec 04, 2017	0.8418	0.8418	0.8208	0.8278	336,128	-0.01(-0.84%)
Dec 01, 2017	0.8348	0.8559	0.8348	0.8348	318,080	-0.01(-0.83%)
Nov 30, 2017	0.8559	0.8629	0.8418	0.8418	174,499	-0.01(-0.83%)
Nov 29, 2017	0.8629	0.8839	0.8418	0.8488	177,566	-0.02(-2.42%)
Nov 28, 2017	0.8418	0.8769	0.8348	0.8699	228,985	+0.03(+3.33%)
Nov 27, 2017	0.8418	0.8559	0.8348	0.8418	356,156	+0.00(+0.00%)
Nov 24, 2017	0.8418	0.8488	0.8348	0.8418	144,161	-0.01(-0.83%)
Nov 22, 2017	0.8418	0.8488	0.8348	0.8488	145,994	+0.01(+0.83%)
Nov 21, 2017	0.8488	0.8559	0.8278	0.8418	186,422	+0.00(+0.00%)
Nov 20, 2017	0.8278	0.8559	0.8278	0.8418	141,655	+0.01(+0.84%)
Nov 17, 2017	0.8278	0.8484	0.8278	0.8348	197,130	+0.00(+0.00%)
Nov 16, 2017	0.8559	0.8559	0.8348	0.8348	371,179	-0.02(-2.46%)
Nov 15, 2017	0.8559	0.8629	0.8418	0.8559	83,765	-0.01(-0.81%)
Nov 14, 2017	0.8629	0.8839	0.8611	0.8629	225,950	-0.01(-0.81%)
Nov 13, 2017	0.9050	0.9190	0.8348	0.8699	799,422	-0.05(-5.34%)
Nov 10, 2017	0.8979	0.9330	0.8979	0.9190	210,761	+0.02(+2.34%)
Nov 09, 2017	0.9120	0.9330	0.8839	0.8979	510,805	-0.03(-2.88%)
Nov 08, 2017	0.9449	0.9449	0.9111	0.9246	519,940	-0.02(-2.14%)
Nov 07, 2017	0.9449	0.9449	0.9246	0.9449	386,305	+0.01(+1.44%)
Nov 06, 2017	0.9449	0.9449	0.9199	0.9314	312,466	+0.01(+0.74%)
Nov 03, 2017	0.9179	0.9381	0.9161	0.9246	602,158	+0.01(+0.74%)
Nov 02, 2017	0.9044	0.9179	0.9044	0.9179	285,028	+0.02(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.