Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.75	17.05	16.46	16.99	1,354,669	+0.60(+3.66%)
Oct 30, 2018	16.06	16.44	15.81	16.39	1,261,232	+0.34(+2.12%)
Oct 29, 2018	16.40	17.18	15.80	16.05	717,603	-0.02(-0.12%)
Oct 26, 2018	15.82	16.37	15.54	16.07	1,192,100	-0.04(-0.25%)
Oct 25, 2018	15.97	16.37	15.89	16.11	972,137	+0.41(+2.61%)
Oct 24, 2018	17.08	17.10	15.65	15.70	1,624,297	-1.48(-8.61%)
Oct 23, 2018	16.30	17.42	16.06	17.18	1,580,375	+0.49(+2.94%)
Oct 22, 2018	16.86	17.15	16.62	16.69	1,011,588	-0.13(-0.77%)
Oct 19, 2018	17.01	17.43	16.74	16.82	982,200	-0.50(-2.89%)
Oct 18, 2018	17.60	17.75	17.10	17.32	1,626,636	-0.41(-2.31%)
Oct 17, 2018	18.30	18.34	17.58	17.73	1,057,508	-0.64(-3.48%)
Oct 16, 2018	18.23	18.59	17.98	18.37	1,924,268	+0.35(+1.94%)
Oct 15, 2018	17.47	18.27	17.36	18.02	666,094	+0.50(+2.85%)
Oct 12, 2018	18.40	18.41	17.33	17.52	1,052,700	-0.63(-3.47%)
Oct 11, 2018	18.17	18.71	18.11	18.15	1,053,995	-0.10(-0.55%)
Oct 10, 2018	19.00	19.14	18.12	18.25	1,408,015	-1.01(-5.24%)
Oct 09, 2018	19.69	19.73	19.20	19.26	611,092	-0.43(-2.18%)
Oct 08, 2018	19.13	19.72	19.10	19.69	435,834	+0.48(+2.50%)
Oct 05, 2018	20.09	20.15	19.05	19.21	685,900	-0.92(-4.57%)
Oct 04, 2018	19.98	20.53	19.95	20.13	856,177	+0.12(+0.60%)
Oct 03, 2018	19.56	20.27	19.52	20.01	613,390	+0.59(+3.04%)
Oct 02, 2018	19.20	19.57	19.03	19.42	783,741	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.