Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.021	2.061	1.995	2.030	135,699	+0.04(+2.21%)
Oct 30, 2018	1.960	2.030	1.881	1.986	199,995	+0.00(+0.00%)
Oct 29, 2018	2.004	2.048	1.977	1.986	155,938	-0.02(-0.88%)
Oct 26, 2018	2.224	2.224	1.819	2.004	1,106,087	-0.28(-12.31%)
Oct 25, 2018	2.232	2.285	2.232	2.285	137,306	+0.05(+2.36%)
Oct 24, 2018	2.364	2.364	2.215	2.232	206,091	-0.12(-5.22%)
Oct 23, 2018	2.329	2.382	2.224	2.355	240,894	-0.01(-0.37%)
Oct 22, 2018	2.373	2.373	2.338	2.364	88,373	+0.00(+0.00%)
Oct 19, 2018	2.355	2.373	2.347	2.364	51,088	+0.01(+0.37%)
Oct 18, 2018	2.391	2.393	2.355	2.355	110,063	-0.05(-2.19%)
Oct 17, 2018	2.426	2.426	2.382	2.408	111,137	+0.01(+0.37%)
Oct 16, 2018	2.355	2.432	2.355	2.399	132,884	+0.04(+1.87%)
Oct 15, 2018	2.338	2.382	2.338	2.355	98,977	+0.03(+1.13%)
Oct 12, 2018	2.408	2.426	2.303	2.329	322,462	-0.07(-2.93%)
Oct 11, 2018	2.452	2.492	2.391	2.399	498,159	-0.04(-1.44%)
Oct 10, 2018	2.522	2.593	2.434	2.434	308,781	-0.11(-4.15%)
Oct 09, 2018	2.470	2.549	2.470	2.540	244,573	+0.06(+2.48%)
Oct 08, 2018	2.470	2.487	2.417	2.478	207,646	+0.01(+0.36%)
Oct 05, 2018	2.434	2.514	2.417	2.470	251,461	+0.03(+1.08%)
Oct 04, 2018	2.540	2.540	2.417	2.443	314,296	-0.07(-2.85%)
Oct 03, 2018	2.463	2.532	2.445	2.515	403,279	+0.07(+2.85%)
Oct 02, 2018	2.428	2.445	2.393	2.445	225,027	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.