Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.12	23.43	23.06	23.22	69,825	+0.43(+1.88%)
Oct 30, 2018	22.37	22.84	22.37	22.79	54,613	+0.37(+1.67%)
Oct 29, 2018	22.94	23.07	22.14	22.42	78,020	-0.21(-0.92%)
Oct 26, 2018	22.76	22.97	22.40	22.63	110,397	-0.56(-2.42%)
Oct 25, 2018	22.91	23.33	22.88	23.19	89,778	+0.43(+1.88%)
Oct 24, 2018	23.62	23.68	22.75	22.76	121,249	-0.95(-3.99%)
Oct 23, 2018	23.63	23.78	23.22	23.70	164,298	-0.10(-0.40%)
Oct 22, 2018	23.98	24.05	23.77	23.80	125,023	-0.14(-0.58%)
Oct 19, 2018	24.26	24.33	23.84	23.94	226,051	-0.16(-0.65%)
Oct 18, 2018	24.48	24.48	23.98	24.10	79,554	-0.47(-1.92%)
Oct 17, 2018	24.68	24.68	24.28	24.57	94,138	-0.03(-0.11%)
Oct 16, 2018	24.24	24.62	24.19	24.60	106,721	+0.53(+2.22%)
Oct 15, 2018	24.08	24.23	23.98	24.06	94,706	-0.09(-0.36%)
Oct 12, 2018	24.24	24.34	23.81	24.15	88,797	+0.27(+1.14%)
Oct 11, 2018	24.09	24.40	23.73	23.88	155,545	-0.36(-1.48%)
Oct 10, 2018	25.10	25.10	24.23	24.24	355,210	-0.88(-3.52%)
Oct 09, 2018	25.12	25.17	25.04	25.12	46,755	+0.00(+0.00%)
Oct 08, 2018	25.17	25.25	24.93	25.12	102,153	-0.12(-0.49%)
Oct 05, 2018	25.50	25.58	25.09	25.24	146,967	-0.30(-1.16%)
Oct 04, 2018	25.70	25.73	25.39	25.54	88,797	-0.23(-0.88%)
Oct 03, 2018	25.79	25.88	25.73	25.77	46,997	+0.09(+0.34%)
Oct 02, 2018	25.75	25.78	25.62	25.68	67,641	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.