Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.80	23.99	23.67	23.78	1,277,893	+0.11(+0.45%)
Oct 30, 2018	22.78	23.71	22.63	23.68	1,207,059	+0.95(+4.19%)
Oct 29, 2018	22.99	23.69	22.44	22.72	1,539,835	+0.00(+0.00%)
Oct 26, 2018	22.69	23.04	22.16	22.72	2,379,154	-0.43(-1.87%)
Oct 25, 2018	22.78	23.28	22.72	23.16	1,377,387	+0.56(+2.47%)
Oct 24, 2018	23.25	23.35	22.55	22.60	2,223,013	-0.75(-3.21%)
Oct 23, 2018	22.63	23.46	22.52	23.35	2,192,979	+0.25(+1.08%)
Oct 22, 2018	23.20	23.38	23.02	23.10	2,224,054	+0.09(+0.38%)
Oct 19, 2018	23.06	23.27	22.97	23.01	1,505,026	+0.02(+0.08%)
Oct 18, 2018	23.13	23.22	22.90	22.99	1,750,103	-0.36(-1.52%)
Oct 17, 2018	23.18	23.59	23.05	23.35	1,650,040	+0.09(+0.37%)
Oct 16, 2018	22.85	23.36	22.73	23.26	1,549,406	+0.54(+2.37%)
Oct 15, 2018	22.70	23.05	22.66	22.72	1,790,656	-0.10(-0.42%)
Oct 12, 2018	23.29	23.36	22.39	22.82	2,225,875	+0.22(+0.98%)
Oct 11, 2018	22.86	23.11	22.60	22.60	3,858,480	-0.30(-1.30%)
Oct 10, 2018	23.70	23.74	22.88	22.90	2,349,816	-0.87(-3.64%)
Oct 09, 2018	24.13	24.22	23.69	23.76	2,365,581	-0.48(-1.98%)
Oct 08, 2018	24.54	24.70	24.17	24.24	2,276,349	-0.49(-1.98%)
Oct 05, 2018	25.20	25.37	24.45	24.73	2,235,546	-0.55(-2.17%)
Oct 04, 2018	25.76	25.94	25.14	25.28	1,624,051	-0.63(-2.45%)
Oct 03, 2018	26.18	26.37	25.87	25.92	1,989,009	-0.24(-0.92%)
Oct 02, 2018	25.86	26.42	25.74	26.16	2,077,301	+0.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.