Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.03	30.65	27.71	27.78	642,462	-1.86(-6.28%)
Oct 30, 2018	27.69	29.78	27.45	29.64	314,254	+1.94(+7.00%)
Oct 29, 2018	28.01	29.10	27.08	27.70	344,643	+0.12(+0.44%)
Oct 26, 2018	27.89	28.02	27.13	27.58	289,700	-0.84(-2.96%)
Oct 25, 2018	28.48	29.02	28.05	28.42	348,410	+0.21(+0.74%)
Oct 24, 2018	29.72	29.87	28.20	28.21	400,277	-1.52(-5.11%)
Oct 23, 2018	28.38	30.15	28.20	29.73	336,625	+0.74(+2.55%)
Oct 22, 2018	30.00	30.18	28.92	28.99	294,519	-1.00(-3.33%)
Oct 19, 2018	29.83	30.29	29.35	29.99	275,400	+0.28(+0.94%)
Oct 18, 2018	31.97	31.97	28.78	29.71	716,552	-2.34(-7.30%)
Oct 17, 2018	32.71	33.04	31.34	32.05	238,006	-0.65(-1.99%)
Oct 16, 2018	31.87	32.95	31.38	32.70	399,293	+1.05(+3.32%)
Oct 15, 2018	31.78	32.21	31.06	31.65	298,833	-0.23(-0.72%)
Oct 12, 2018	32.50	33.41	31.16	31.88	437,900	+0.21(+0.66%)
Oct 11, 2018	32.28	33.38	31.59	31.67	400,703	-0.67(-2.07%)
Oct 10, 2018	33.46	33.76	31.89	32.34	405,966	-1.17(-3.49%)
Oct 09, 2018	33.80	34.88	33.31	33.51	313,079	-0.40(-1.18%)
Oct 08, 2018	33.49	34.27	33.18	33.91	386,648	+0.26(+0.77%)
Oct 05, 2018	34.00	34.83	33.08	33.65	283,000	-0.27(-0.80%)
Oct 04, 2018	33.91	34.55	33.75	33.92	268,338	-0.08(-0.24%)
Oct 03, 2018	33.73	34.30	32.94	34.00	272,534	+0.56(+1.67%)
Oct 02, 2018	34.69	35.10	32.92	33.44	477,242	-1.29(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.