Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.17	47.89	46.46	47.14	1,434,389	+0.70(+1.50%)
Oct 30, 2018	44.63	46.74	44.34	46.44	2,226,557	+2.09(+4.72%)
Oct 29, 2018	46.22	46.85	43.85	44.35	1,662,663	-1.56(-3.40%)
Oct 26, 2018	47.29	47.77	45.35	45.91	2,434,922	-2.17(-4.51%)
Oct 25, 2018	50.78	52.15	47.63	48.07	3,648,329	-2.72(-5.36%)
Oct 24, 2018	52.38	52.64	50.73	50.79	1,571,322	-1.58(-3.01%)
Oct 23, 2018	51.38	52.71	50.37	52.37	1,146,445	-0.09(-0.17%)
Oct 22, 2018	53.70	53.95	51.44	52.46	1,558,009	-1.01(-1.88%)
Oct 19, 2018	54.03	54.61	53.22	53.47	1,011,444	-0.68(-1.26%)
Oct 18, 2018	55.26	55.62	53.50	54.15	1,121,601	-1.38(-2.48%)
Oct 17, 2018	56.10	56.51	55.41	55.53	1,027,541	-0.50(-0.89%)
Oct 16, 2018	54.58	56.07	54.16	56.03	1,019,279	+1.70(+3.12%)
Oct 15, 2018	53.80	54.82	53.80	54.33	530,447	+0.24(+0.45%)
Oct 12, 2018	54.80	55.15	53.37	54.09	778,848	+0.24(+0.45%)
Oct 11, 2018	53.65	54.78	53.65	53.84	983,356	-0.30(-0.55%)
Oct 10, 2018	54.87	55.25	54.08	54.14	787,995	-0.95(-1.73%)
Oct 09, 2018	56.94	56.94	55.07	55.09	796,973	-1.85(-3.25%)
Oct 08, 2018	57.21	57.57	56.29	56.94	882,900	-0.45(-0.79%)
Oct 05, 2018	58.46	58.66	57.15	57.40	529,820	-0.86(-1.48%)
Oct 04, 2018	59.53	59.85	57.40	58.26	752,098	-1.51(-2.52%)
Oct 03, 2018	59.67	60.04	59.28	59.76	462,040	+0.20(+0.33%)
Oct 02, 2018	60.07	60.39	59.24	59.56	698,910	-0.83(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.