Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.31	12.55	12.30	12.33	5,895,517	+0.11(+0.94%)
Oct 30, 2018	12.18	12.24	12.07	12.22	6,044,165	+0.30(+2.48%)
Oct 29, 2018	12.23	12.28	11.84	11.92	5,939,482	+0.02(+0.16%)
Oct 26, 2018	11.90	12.02	11.77	11.90	5,582,733	+0.02(+0.16%)
Oct 25, 2018	11.91	11.98	11.85	11.89	3,940,378	+0.20(+1.71%)
Oct 24, 2018	12.04	12.05	11.68	11.69	5,156,127	-0.57(-4.67%)
Oct 23, 2018	12.15	12.32	12.08	12.26	4,772,811	-0.15(-1.23%)
Oct 22, 2018	12.56	12.57	12.39	12.41	2,519,789	-0.12(-0.99%)
Oct 19, 2018	12.53	12.64	12.49	12.53	3,179,979	-0.01(-0.08%)
Oct 18, 2018	12.82	12.83	12.53	12.54	3,302,174	-0.41(-3.17%)
Oct 17, 2018	12.95	13.07	12.82	12.95	2,365,754	-0.01(-0.07%)
Oct 16, 2018	12.98	12.98	12.89	12.96	2,534,482	+0.07(+0.52%)
Oct 15, 2018	12.90	12.99	12.85	12.90	3,495,507	+0.02(+0.15%)
Oct 12, 2018	13.13	13.13	12.73	12.88	4,850,375	+0.08(+0.60%)
Oct 11, 2018	12.97	13.05	12.75	12.80	5,736,444	-0.32(-2.47%)
Oct 10, 2018	13.47	13.47	13.13	13.13	2,881,276	-0.27(-1.99%)
Oct 09, 2018	13.36	13.47	13.31	13.39	2,598,177	-0.12(-0.92%)
Oct 08, 2018	13.39	13.54	13.37	13.52	3,028,249	-0.13(-0.98%)
Oct 05, 2018	13.76	13.78	13.57	13.65	2,853,322	-0.24(-1.72%)
Oct 04, 2018	13.96	14.03	13.75	13.89	4,188,311	-0.10(-0.75%)
Oct 03, 2018	13.91	14.03	13.86	13.99	3,648,688	+0.06(+0.41%)
Oct 02, 2018	13.95	13.97	13.85	13.94	2,777,878	-0.26(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.