Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Oct 24, 2018 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Oct 18, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2050 0.2000 0.2050 18,000 -0.01(-2.38%)
Oct 15, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 11, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 09, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 05, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 02, 2018 0.2500 0.2500 0.2300 0.2300 75,000 +0.03(+12.20%)
Oct 01, 2018 0.2200 0.2200 0.2050 0.2050 20,000 -0.02(-6.82%)
Sep 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Sep 12, 2018 0.2100 0.2100 0.2050 0.2050 10,000 -0.02(-6.82%)
Sep 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Aug 27, 2018 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Aug 16, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 15, 2018 0.2600 0.2600 0.2500 0.2500 9,500 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 13, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 13,500 +0.01(+4.17%)
Aug 02, 2018 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Aug 01, 2018 0.2650 0.2650 0.2650 0.2650 11,361 -0.01(-1.85%)
Jul 23, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0.2500 14,500 +0.01(+2.04%)
Jul 16, 2018 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Jul 12, 2018 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Jul 11, 2018 0.2450 0.2450 0.2450 0.2450 30,000 +0.00(+0.00%)
Jul 10, 2018 0.2500 0.2500 0.2450 0.2450 14,500 -0.01(-2.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 22, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 07, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 01, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 30, 2018 0.2600 0.2600 0.2500 0.2500 81,500 -0.01(-3.85%)
May 28, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2018 0.2850 0.2900 0.2500 0.2600 92,500 -0.02(-7.14%)
May 24, 2018 0.2800 0.2800 0.2800 0.2800 2,300 +0.02(+7.69%)
May 23, 2018 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
May 16, 2018 0.2800 0.2800 0.2600 0.2600 44,000 -0.02(-7.14%)
May 14, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 09, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
May 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 03, 2018 0.2750 0.2950 0.2750 0.2750 4,500 -0.02(-8.33%)
May 01, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+17.65%)
Apr 26, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 25, 2018 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Apr 24, 2018 0.2800 0.2800 0.2500 0.2500 52,500 -0.03(-10.71%)
Apr 23, 2018 0.2700 0.2800 0.2700 0.2800 82,500 +0.03(+9.80%)
Apr 19, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 18, 2018 0.2500 0.2550 0.2500 0.2500 77,000 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2500 0.2500 25,000 -0.01(-3.85%)
Apr 11, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Apr 10, 2018 0.2500 0.2700 0.2500 0.2500 70,000 +0.00(+0.00%)
Apr 06, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 26, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 22, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Mar 21, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 15, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 45,000 +0.00(+0.00%)
Mar 13, 2018 0.2550 0.2550 0.2500 0.2500 45,000 +0.00(+0.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 05, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2018 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Feb 27, 2018 0.2300 0.2750 0.2300 0.2750 3,632 +0.05(+19.57%)
Feb 26, 2018 0.2500 0.2500 0.2300 0.2300 25,154 -0.06(-22.03%)
Feb 23, 2018 0.2950 0.2950 0.2950 0.2950 500 +0.04(+18.00%)
Feb 22, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 21, 2018 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-14.29%)
Feb 16, 2018 0.2800 0.2800 0.2800 100 +0.04(+16.67%)
Feb 15, 2018 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Feb 12, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 09, 2018 0.3000 0.3000 0.3000 0.3000 6,500 +0.02(+5.26%)
Feb 08, 2018 0.2850 0.2850 0.2850 0.2850 4,500 +0.03(+14.00%)
Feb 07, 2018 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-5.66%)
Feb 06, 2018 0.2650 0.2650 0.2650 0.2650 23,500 +0.00(+0.00%)
Feb 02, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 01, 2018 0.2600 0.2650 0.2600 0.2650 36,500 +0.00(+0.00%)
Jan 31, 2018 0.3000 0.3000 0.2600 0.2650 34,500 -0.04(-14.52%)
Jan 30, 2018 0.3200 0.3350 0.3000 0.3100 59,550 +0.00(+0.00%)
Jan 29, 2018 0.2900 0.3100 0.2900 0.3100 48,830 +0.03(+8.77%)
Jan 25, 2018 0.2850 0.2850 0.2850 40 +0.01(+5.56%)
Jan 23, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 22, 2018 0.2800 0.2800 0.2650 0.2650 12,550 -0.03(-11.67%)
Jan 19, 2018 0.2700 0.3000 0.2700 0.3000 30,000 +0.05(+20.00%)
Jan 18, 2018 0.3000 0.3000 0.2500 0.2500 21,250 -0.02(-5.66%)
Jan 17, 2018 0.2650 0.2650 0.2650 0.2650 20,000 +0.03(+10.42%)
Jan 15, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jan 10, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 08, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 05, 2018 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+6.52%)
Jan 02, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 20, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 18, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 15, 2017 0.2200 0.2200 0.2200 0.2200 6,500 -0.01(-4.35%)
Dec 14, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Dec 12, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 11, 2017 0.2350 0.2350 0.2350 0.2350 22,500 -0.01(-2.08%)
Dec 07, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 06, 2017 0.2450 0.2450 0.2350 0.2350 24,000 -0.01(-2.08%)
Dec 05, 2017 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Dec 04, 2017 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Dec 01, 2017 0.2300 0.2400 0.2400 44,000 +0.01(+4.35%)
Nov 30, 2017 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Nov 29, 2017 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-4.08%)
Nov 28, 2017 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Nov 27, 2017 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 24, 2017 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0.2300 40,000 -0.02(-8.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Nov 15, 2017 0.2350 0.2350 0.2350 0 -0.05(-17.54%)
Nov 09, 2017 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Nov 07, 2017 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Nov 06, 2017 0.2300 0.2300 0.2200 0.2200 37,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.