Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.69	80.14	78.69	79.55	10,892	+2.07(+2.67%)
Oct 30, 2018	75.86	77.62	75.86	77.48	59,063	+2.32(+3.08%)
Oct 29, 2018	78.45	78.96	75.16	75.16	12,316	-2.26(-2.92%)
Oct 26, 2018	76.87	78.36	76.12	77.42	24,386	-1.38(-1.76%)
Oct 25, 2018	77.55	78.84	77.55	78.80	10,445	+1.94(+2.52%)
Oct 24, 2018	80.40	80.40	76.87	76.87	18,956	-3.76(-4.66%)
Oct 23, 2018	79.69	80.75	78.67	80.63	24,761	-0.17(-0.21%)
Oct 22, 2018	80.13	81.10	80.13	80.80	4,159	+0.86(+1.08%)
Oct 19, 2018	81.88	82.04	79.84	79.94	7,487	-1.24(-1.52%)
Oct 18, 2018	82.25	82.25	80.90	81.18	25,828	-1.76(-2.12%)
Oct 17, 2018	83.07	83.07	82.14	82.94	5,801	-0.02(-0.02%)
Oct 16, 2018	80.92	82.96	80.92	82.96	11,746	+2.53(+3.14%)
Oct 15, 2018	80.37	80.71	79.73	80.43	8,736	+0.10(+0.12%)
Oct 12, 2018	80.56	81.18	79.46	80.33	14,368	+1.51(+1.92%)
Oct 11, 2018	79.36	80.64	78.49	78.81	75,224	-1.01(-1.26%)
Oct 10, 2018	83.27	83.27	79.56	79.82	46,943	-3.66(-4.39%)
Oct 09, 2018	83.58	84.19	82.97	83.49	10,994	-0.57(-0.67%)
Oct 08, 2018	85.33	85.44	82.85	84.05	18,094	-1.89(-2.20%)
Oct 05, 2018	86.53	86.81	84.93	85.94	21,755	-0.59(-0.69%)
Oct 04, 2018	88.18	88.18	86.11	86.53	33,542	-1.43(-1.63%)
Oct 03, 2018	87.62	88.32	87.53	87.97	25,431	+0.66(+0.76%)
Oct 02, 2018	88.74	88.74	87.15	87.30	28,852	-1.31(-1.48%)
Oct 01, 2018	90.28	90.28	88.46	88.62	11,999	-1.01(-1.12%)
Sep 28, 2018	89.58	90.02	89.50	89.63	14,672	-0.03(-0.03%)
Sep 27, 2018	89.96	90.17	89.62	89.65	7,684	+0.10(+0.11%)
Sep 26, 2018	93.15	96.46	89.56	89.56	10,875	-0.90(-1.00%)
Sep 25, 2018	89.52	90.46	89.52	90.46	26,329	+1.02(+1.14%)
Sep 24, 2018	88.96	89.59	88.66	89.44	10,674	-0.06(-0.07%)
Sep 21, 2018	90.19	90.19	89.31	89.50	29,558	-0.15(-0.17%)
Sep 20, 2018	89.27	89.65	88.81	89.65	14,945	+0.86(+0.97%)
Sep 19, 2018	90.38	90.38	88.42	88.79	15,290	-1.42(-1.58%)
Sep 18, 2018	89.79	90.43	89.65	90.21	16,839	+0.70(+0.78%)
Sep 17, 2018	91.88	91.88	89.37	89.51	12,955	-2.00(-2.18%)
Sep 14, 2018	91.32	91.67	91.15	91.51	9,009	+0.61(+0.68%)
Sep 13, 2018	91.43	91.48	90.90	90.90	17,987	-0.01(-0.01%)
Sep 12, 2018	90.32	90.90	89.54	90.90	8,887	+0.58(+0.64%)
Sep 11, 2018	89.59	90.43	89.59	90.32	22,085	+0.73(+0.82%)
Sep 10, 2018	89.77	89.85	89.23	89.59	8,331	+0.35(+0.39%)
Sep 07, 2018	89.25	89.89	89.03	89.24	10,527	-0.06(-0.07%)
Sep 06, 2018	89.00	89.30	88.39	89.30	9,451	+0.64(+0.72%)
Sep 05, 2018	90.26	90.37	87.68	88.66	12,582	-1.75(-1.93%)
Sep 04, 2018	90.12	90.41	89.39	90.41	76,730	+0.28(+0.31%)
Aug 31, 2018		90.13	90.13	90.13	0	+0.64(+0.71%)
Aug 30, 2018	89.93	89.93	89.29	89.49	6,412	-0.36(-0.40%)
Aug 29, 2018	88.87	89.90	88.87	89.85	5,504	+0.88(+0.99%)
Aug 28, 2018	88.68	89.05	88.62	88.97	11,790	+0.16(+0.18%)
Aug 27, 2018	88.94	89.15	88.61	88.81	10,390	-0.04(-0.04%)
Aug 24, 2018	87.37	88.85	87.37	88.85	10,932	+1.51(+1.73%)
Aug 23, 2018	87.43	87.63	87.27	87.34	7,558	+0.45(+0.52%)
Aug 22, 2018	86.31	87.03	86.31	86.88	3,178	+0.60(+0.69%)
Aug 21, 2018	85.93	86.54	85.93	86.28	6,165	+0.54(+0.63%)
Aug 20, 2018	85.68	85.84	85.17	85.75	7,993	+0.26(+0.30%)
Aug 17, 2018	85.11	85.49	84.77	85.49	6,174	+0.33(+0.38%)
Aug 16, 2018	84.96	85.39	84.96	85.16	57,925	+0.48(+0.57%)
Aug 15, 2018	84.98	85.15	84.04	84.68	30,353	-0.54(-0.64%)
Aug 14, 2018	84.61	85.30	84.42	85.22	15,989	+0.34(+0.40%)
Aug 13, 2018	85.65	85.78	84.83	84.89	4,985	-0.36(-0.42%)
Aug 10, 2018	84.52	85.51	84.52	85.24	10,122	+0.20(+0.23%)
Aug 09, 2018	85.26	85.59	85.05	85.05	5,735	+0.41(+0.49%)
Aug 08, 2018	84.51	84.70	84.44	84.63	8,998	+0.29(+0.35%)
Aug 07, 2018	84.12	84.65	84.12	84.34	12,109	+0.53(+0.63%)
Aug 06, 2018	83.30	83.82	83.28	83.81	8,572	+0.84(+1.02%)
Aug 03, 2018	83.70	83.70	82.40	82.97	31,684	-0.28(-0.33%)
Aug 02, 2018	81.78	83.25	81.78	83.25	12,305	+1.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.